Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.1417 TRY |
656,875,572.0000 AMP |
0.1394 TRY |
0.1265 TRY |
0.1316 TRY |
0.1392 TRY |
| 2024-07-07 |
0.1488 TRY |
449,266,834.0000 AMP |
0.1420 TRY |
0.1347 TRY |
0.1362 TRY |
0.1400 TRY |
| 2024-07-06 |
0.1375 TRY |
58,160,377.0000 AMP |
0.1330 TRY |
0.1323 TRY |
0.1338 TRY |
0.1417 TRY |
| 2024-07-05 |
0.1322 TRY |
74,025,365.0000 AMP |
0.1428 TRY |
0.1223 TRY |
0.1260 TRY |
0.1335 TRY |
| 2024-07-04 |
0.1426 TRY |
84,095,363.0000 AMP |
0.1511 TRY |
0.1374 TRY |
0.1389 TRY |
0.1395 TRY |
| 2024-07-03 |
0.1535 TRY |
61,183,954.0000 AMP |
0.1596 TRY |
0.1497 TRY |
0.1514 TRY |
0.1520 TRY |
| 2024-07-02 |
0.1584 TRY |
50,424,616.0000 AMP |
0.1584 TRY |
0.1570 TRY |
0.1577 TRY |
0.1586 TRY |
| 2024-07-01 |
0.1609 TRY |
71,565,350.0000 AMP |
0.1621 TRY |
0.1575 TRY |
0.1588 TRY |
0.1590 TRY |
| 2024-06-30 |
0.1618 TRY |
165,512,076.0000 AMP |
0.1638 TRY |
0.1597 TRY |
0.1607 TRY |
0.1617 TRY |
| 2024-06-29 |
0.1650 TRY |
330,100,754.0000 AMP |
0.1571 TRY |
0.1570 TRY |
0.1579 TRY |
0.1630 TRY |
| 2024-06-28 |
0.1612 TRY |
77,254,965.0000 AMP |
0.1623 TRY |
0.1565 TRY |
0.1572 TRY |
0.1569 TRY |
| 2024-06-27 |
0.1622 TRY |
201,489,971.0000 AMP |
0.1589 TRY |
0.1577 TRY |
0.1589 TRY |
0.1624 TRY |
| 2024-06-26 |
0.1626 TRY |
128,454,582.0000 AMP |
0.1646 TRY |
0.1580 TRY |
0.1596 TRY |
0.1589 TRY |
| 2024-06-25 |
0.1639 TRY |
137,834,409.0000 AMP |
0.1596 TRY |
0.1595 TRY |
0.1608 TRY |
0.1665 TRY |
| 2024-06-24 |
0.1579 TRY |
257,738,142.0000 AMP |
0.1632 TRY |
0.1514 TRY |
0.1543 TRY |
0.1593 TRY |
| 2024-06-23 |
0.1699 TRY |
682,386,191.0000 AMP |
0.1625 TRY |
0.1606 TRY |
0.1622 TRY |
0.1630 TRY |
| 2024-06-22 |
0.1756 TRY |
1,183,918,657.0000 AMP |
0.1543 TRY |
0.1524 TRY |
0.1534 TRY |
0.1620 TRY |
| 2024-06-21 |
0.1550 TRY |
46,617,408.0000 AMP |
0.1591 TRY |
0.1518 TRY |
0.1541 TRY |
0.1539 TRY |
| 2024-06-20 |
0.1611 TRY |
82,814,265.0000 AMP |
0.1598 TRY |
0.1563 TRY |
0.1580 TRY |
0.1577 TRY |
| 2024-06-19 |
0.1605 TRY |
76,447,738.0000 AMP |
0.1608 TRY |
0.1565 TRY |
0.1583 TRY |
0.1585 TRY |
| 2024-06-18 |
0.1607 TRY |
75,970,015.0000 AMP |
0.1729 TRY |
0.1547 TRY |
0.1577 TRY |
0.1604 TRY |
| 2024-06-17 |
0.1779 TRY |
84,962,006.0000 AMP |
0.1845 TRY |
0.1711 TRY |
0.1736 TRY |
0.1719 TRY |
| 2024-06-16 |
0.1825 TRY |
79,596,893.0000 AMP |
0.1821 TRY |
0.1800 TRY |
0.1804 TRY |
0.1852 TRY |
| 2024-06-15 |
0.1820 TRY |
89,761,295.0000 AMP |
0.1806 TRY |
0.1791 TRY |
0.1804 TRY |
0.1816 TRY |
| 2024-06-14 |
0.1828 TRY |
176,411,487.0000 AMP |
0.1822 TRY |
0.1755 TRY |
0.1771 TRY |
0.1803 TRY |
| 2024-06-13 |
0.1885 TRY |
150,294,396.0000 AMP |
0.1910 TRY |
0.1803 TRY |
0.1828 TRY |
0.1815 TRY |
| 2024-06-12 |
0.1920 TRY |
192,562,283.0000 AMP |
0.1917 TRY |
0.1840 TRY |
0.1884 TRY |
0.1910 TRY |
| 2024-06-11 |
0.1919 TRY |
487,361,962.0000 AMP |
0.2011 TRY |
0.1785 TRY |
0.1853 TRY |
0.1914 TRY |
| 2024-06-10 |
0.2103 TRY |
648,548,583.0000 AMP |
0.1958 TRY |
0.1897 TRY |
0.1916 TRY |
0.2044 TRY |
| 2024-06-09 |
0.1953 TRY |
99,358,823.0000 AMP |
0.1948 TRY |
0.1918 TRY |
0.1950 TRY |
0.1950 TRY |
| 2024-06-08 |
0.1974 TRY |
112,874,278.0000 AMP |
0.2057 TRY |
0.1910 TRY |
0.1935 TRY |
0.1941 TRY |
| 2024-06-07 |
0.2155 TRY |
177,247,436.0000 AMP |
0.2189 TRY |
0.2000 TRY |
0.2060 TRY |
0.2053 TRY |
| 2024-06-06 |
0.2215 TRY |
140,589,237.0000 AMP |
0.2206 TRY |
0.2178 TRY |
0.2192 TRY |
0.2192 TRY |
| 2024-06-05 |
0.2214 TRY |
85,900,463.0000 AMP |
0.2211 TRY |
0.2195 TRY |
0.2202 TRY |
0.2202 TRY |
| 2024-06-04 |
0.2198 TRY |
120,978,254.0000 AMP |
0.2233 TRY |
0.2161 TRY |
0.2184 TRY |
0.2204 TRY |
| 2024-06-03 |
0.2227 TRY |
182,311,316.0000 AMP |
0.2203 TRY |
0.2176 TRY |
0.2204 TRY |
0.2233 TRY |
| 2024-06-02 |
0.2216 TRY |
175,048,339.0000 AMP |
0.2255 TRY |
0.2172 TRY |
0.2196 TRY |
0.2202 TRY |
| 2024-06-01 |
0.2281 TRY |
168,891,459.0000 AMP |
0.2280 TRY |
0.2242 TRY |
0.2261 TRY |
0.2253 TRY |
| 2024-05-31 |
0.2284 TRY |
188,089,653.0000 AMP |
0.2305 TRY |
0.2247 TRY |
0.2277 TRY |
0.2270 TRY |
| 2024-05-30 |
0.2427 TRY |
1,233,304,798.0000 AMP |
0.2306 TRY |
0.2255 TRY |
0.2300 TRY |
0.2303 TRY |
| 2024-05-29 |
0.2301 TRY |
338,953,933.0000 AMP |
0.2262 TRY |
0.2246 TRY |
0.2267 TRY |
0.2306 TRY |
| 2024-05-28 |
0.2267 TRY |
192,562,085.0000 AMP |
0.2270 TRY |
0.2229 TRY |
0.2255 TRY |
0.2261 TRY |
| 2024-05-27 |
0.2269 TRY |
205,986,027.0000 AMP |
0.2226 TRY |
0.2216 TRY |
0.2231 TRY |
0.2271 TRY |
| 2024-05-26 |
0.2249 TRY |
44,059,149.0000 AMP |
0.2295 TRY |
0.2220 TRY |
0.2235 TRY |
0.2230 TRY |
| 2024-05-25 |
0.2290 TRY |
91,754,686.0000 AMP |
0.2339 TRY |
0.2253 TRY |
0.2273 TRY |
0.2287 TRY |
| 2024-05-24 |
0.2289 TRY |
140,557,063.0000 AMP |
0.2227 TRY |
0.2185 TRY |
0.2213 TRY |
0.2336 TRY |
| 2024-05-23 |
0.2269 TRY |
90,972,448.0000 AMP |
0.2299 TRY |
0.2174 TRY |
0.2225 TRY |
0.2227 TRY |
| 2024-05-22 |
0.2308 TRY |
91,370,677.0000 AMP |
0.2304 TRY |
0.2200 TRY |
0.2289 TRY |
0.2288 TRY |
| 2024-05-21 |
0.2309 TRY |
157,402,062.0000 AMP |
0.2271 TRY |
0.2248 TRY |
0.2269 TRY |
0.2348 TRY |
| 2024-05-20 |
0.2247 TRY |
99,876,487.0000 AMP |
0.2208 TRY |
0.2182 TRY |
0.2209 TRY |
0.2274 TRY |