Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.1278 USDT |
18,806,583.0000 |
0.1288 USDT |
0.1244 USDT |
0.1264 USDT |
0.1265 USDT |
| 2024-07-12 |
0.1256 USDT |
27,348,574.0000 |
0.1251 USDT |
0.1205 USDT |
0.1235 USDT |
0.1282 USDT |
| 2024-07-11 |
0.1308 USDT |
43,111,073.0000 |
0.1330 USDT |
0.1256 USDT |
0.1267 USDT |
0.1267 USDT |
| 2024-07-10 |
0.1340 USDT |
44,758,430.0000 |
0.1330 USDT |
0.1301 USDT |
0.1320 USDT |
0.1329 USDT |
| 2024-07-09 |
0.1311 USDT |
48,754,387.0000 |
0.1306 USDT |
0.1268 USDT |
0.1294 USDT |
0.1329 USDT |
| 2024-07-08 |
0.1289 USDT |
103,693,484.0000 |
0.1217 USDT |
0.1136 USDT |
0.1166 USDT |
0.1309 USDT |
| 2024-07-07 |
0.1254 USDT |
84,247,910.0000 |
0.1264 USDT |
0.1195 USDT |
0.1223 USDT |
0.1231 USDT |
| 2024-07-06 |
0.1218 USDT |
72,172,967.0000 |
0.1171 USDT |
0.1153 USDT |
0.1166 USDT |
0.1267 USDT |
| 2024-07-05 |
0.1212 USDT |
132,258,130.0000 |
0.1313 USDT |
0.1124 USDT |
0.1196 USDT |
0.1196 USDT |
| 2024-07-04 |
0.1468 USDT |
131,844,406.0000 |
0.1478 USDT |
0.1325 USDT |
0.1374 USDT |
0.1325 USDT |
| 2024-07-03 |
0.1479 USDT |
69,156,061.0000 |
0.1525 USDT |
0.1407 USDT |
0.1442 USDT |
0.1462 USDT |
| 2024-07-02 |
0.1603 USDT |
56,892,654.0000 |
0.1692 USDT |
0.1503 USDT |
0.1531 USDT |
0.1526 USDT |
| 2024-07-01 |
0.1708 USDT |
42,616,644.0000 |
0.1688 USDT |
0.1658 USDT |
0.1684 USDT |
0.1700 USDT |
| 2024-06-30 |
0.1672 USDT |
35,210,588.0000 |
0.1685 USDT |
0.1631 USDT |
0.1663 USDT |
0.1701 USDT |
| 2024-06-29 |
0.1730 USDT |
19,318,896.0000 |
0.1738 USDT |
0.1671 USDT |
0.1690 USDT |
0.1683 USDT |
| 2024-06-28 |
0.1818 USDT |
32,230,155.0000 |
0.1862 USDT |
0.1713 USDT |
0.1735 USDT |
0.1735 USDT |
| 2024-06-27 |
0.1879 USDT |
25,523,471.0000 |
0.1854 USDT |
0.1805 USDT |
0.1821 USDT |
0.1876 USDT |
| 2024-06-26 |
0.1882 USDT |
28,051,309.0000 |
0.1897 USDT |
0.1825 USDT |
0.1852 USDT |
0.1861 USDT |
| 2024-06-25 |
0.1903 USDT |
27,562,732.0000 |
0.1906 USDT |
0.1862 USDT |
0.1879 USDT |
0.1902 USDT |
| 2024-06-24 |
0.1835 USDT |
55,203,226.0000 |
0.1811 USDT |
0.1670 USDT |
0.1763 USDT |
0.1952 USDT |
| 2024-06-23 |
0.1879 USDT |
21,745,099.0000 |
0.1892 USDT |
0.1792 USDT |
0.1816 USDT |
0.1810 USDT |
| 2024-06-22 |
0.1909 USDT |
16,694,589.0000 |
0.1934 USDT |
0.1876 USDT |
0.1893 USDT |
0.1902 USDT |
| 2024-06-21 |
0.1983 USDT |
38,827,162.0000 |
0.1991 USDT |
0.1925 USDT |
0.1944 USDT |
0.1930 USDT |
| 2024-06-20 |
0.2039 USDT |
45,531,682.0000 |
0.1995 USDT |
0.1952 USDT |
0.2011 USDT |
0.2002 USDT |
| 2024-06-19 |
0.1976 USDT |
58,753,517.0000 |
0.1878 USDT |
0.1835 USDT |
0.1885 USDT |
0.1983 USDT |
| 2024-06-18 |
0.1849 USDT |
107,279,243.0000 |
0.2076 USDT |
0.1688 USDT |
0.1825 USDT |
0.1879 USDT |
| 2024-06-17 |
0.2134 USDT |
58,138,016.0000 |
0.2298 USDT |
0.2002 USDT |
0.2099 USDT |
0.2074 USDT |
| 2024-06-16 |
0.2285 USDT |
19,765,425.0000 |
0.2279 USDT |
0.2221 USDT |
0.2247 USDT |
0.2302 USDT |
| 2024-06-15 |
0.2322 USDT |
26,483,155.0000 |
0.2269 USDT |
0.2268 USDT |
0.2292 USDT |
0.2286 USDT |
| 2024-06-14 |
0.2314 USDT |
58,850,518.0000 |
0.2391 USDT |
0.2127 USDT |
0.2194 USDT |
0.2271 USDT |
| 2024-06-13 |
0.2488 USDT |
80,250,089.0000 |
0.2666 USDT |
0.2358 USDT |
0.2392 USDT |
0.2388 USDT |
| 2024-06-12 |
0.2719 USDT |
53,742,319.0000 |
0.2660 USDT |
0.2575 USDT |
0.2654 USDT |
0.2669 USDT |
| 2024-06-11 |
0.2730 USDT |
46,913,349.0000 |
0.2873 USDT |
0.2630 USDT |
0.2678 USDT |
0.2655 USDT |
| 2024-06-10 |
0.2935 USDT |
22,397,948.0000 |
0.3001 USDT |
0.2851 USDT |
0.2884 USDT |
0.2882 USDT |
| 2024-06-09 |
0.2965 USDT |
18,494,103.0000 |
0.2984 USDT |
0.2887 USDT |
0.2925 USDT |
0.2997 USDT |
| 2024-06-08 |
0.3035 USDT |
46,852,317.0000 |
0.3153 USDT |
0.2930 USDT |
0.2968 USDT |
0.2981 USDT |
| 2024-06-07 |
0.3251 USDT |
58,655,087.0000 |
0.3617 USDT |
0.2850 USDT |
0.3142 USDT |
0.3140 USDT |
| 2024-06-06 |
0.3630 USDT |
21,370,766.0000 |
0.3633 USDT |
0.3580 USDT |
0.3607 USDT |
0.3645 USDT |
| 2024-06-05 |
0.3616 USDT |
24,938,850.0000 |
0.3540 USDT |
0.3538 USDT |
0.3583 USDT |
0.3616 USDT |
| 2024-06-04 |
0.3567 USDT |
28,008,626.0000 |
0.3541 USDT |
0.3508 USDT |
0.3533 USDT |
0.3537 USDT |
| 2024-06-03 |
0.3608 USDT |
33,675,713.0000 |
0.3659 USDT |
0.3505 USDT |
0.3541 USDT |
0.3543 USDT |
| 2024-06-02 |
0.3620 USDT |
51,024,555.0000 |
0.3488 USDT |
0.3480 USDT |
0.3524 USDT |
0.3655 USDT |
| 2024-06-01 |
0.3467 USDT |
17,657,008.0000 |
0.3452 USDT |
0.3403 USDT |
0.3426 USDT |
0.3488 USDT |
| 2024-05-31 |
0.3411 USDT |
31,891,889.0000 |
0.3384 USDT |
0.3301 USDT |
0.3369 USDT |
0.3470 USDT |
| 2024-05-30 |
0.3397 USDT |
38,753,761.0000 |
0.3366 USDT |
0.3246 USDT |
0.3323 USDT |
0.3378 USDT |
| 2024-05-29 |
0.3439 USDT |
38,117,391.0000 |
0.3494 USDT |
0.3336 USDT |
0.3373 USDT |
0.3368 USDT |
| 2024-05-28 |
0.3529 USDT |
39,150,500.0000 |
0.3647 USDT |
0.3430 USDT |
0.3492 USDT |
0.3492 USDT |
| 2024-05-27 |
0.3713 USDT |
37,806,776.0000 |
0.3670 USDT |
0.3624 USDT |
0.3677 USDT |
0.3676 USDT |
| 2024-05-26 |
0.3623 USDT |
33,109,560.0000 |
0.3563 USDT |
0.3537 USDT |
0.3579 USDT |
0.3668 USDT |
| 2024-05-25 |
0.3632 USDT |
47,736,435.0000 |
0.3564 USDT |
0.3512 USDT |
0.3564 USDT |
0.3567 USDT |