Market [unlinked] / BTC
Identifier on Binance: ALPINEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0001 BTC |
6,696.7100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-30 |
0.0001 BTC |
17,334.6300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-29 |
0.0001 BTC |
48,705.2400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-28 |
0.0001 BTC |
20,676.8400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-27 |
0.0001 BTC |
15,484.4900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-26 |
0.0001 BTC |
44,158.9100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-25 |
0.0001 BTC |
63,187.3100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-24 |
0.0001 BTC |
170,002.0200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-23 |
0.0001 BTC |
54,633.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-22 |
0.0001 BTC |
47,459.8900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-21 |
0.0001 BTC |
57,455.4100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-20 |
0.0001 BTC |
100,277.2700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-19 |
0.0001 BTC |
49,095.0800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-18 |
0.0001 BTC |
34,144.7700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-17 |
0.0001 BTC |
22,504.6300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-16 |
0.0001 BTC |
58,560.5600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-15 |
0.0001 BTC |
131,230.4500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-14 |
0.0001 BTC |
341,169.4900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-13 |
0.0001 BTC |
136,969.6600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-12 |
0.0001 BTC |
23,576.2100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-11 |
0.0001 BTC |
28,475.6600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-10 |
0.0001 BTC |
93,704.2900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-09 |
0.0001 BTC |
115,291.3800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-08 |
0.0001 BTC |
127,129.9200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-07 |
0.0001 BTC |
63,313.8300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-06 |
0.0001 BTC |
44,522.9300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-05 |
0.0001 BTC |
84,033.1900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-04 |
0.0001 BTC |
31,084.9300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-03 |
0.0001 BTC |
47,468.3900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-02 |
0.0001 BTC |
31,980.1500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-01 |
0.0001 BTC |
32,919.2200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-31 |
0.0001 BTC |
81,492.4800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-30 |
0.0001 BTC |
34,013.6500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-29 |
0.0001 BTC |
32,201.1400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-28 |
0.0001 BTC |
58,080.1400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-27 |
0.0001 BTC |
39,424.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-26 |
0.0001 BTC |
236,315.9100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-25 |
0.0001 BTC |
46,879.3700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-24 |
0.0001 BTC |
60,543.5100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-23 |
0.0001 BTC |
31,212.1100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-22 |
0.0001 BTC |
44,327.5600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-21 |
0.0001 BTC |
55,006.8600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-20 |
0.0001 BTC |
51,509.9700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-19 |
0.0001 BTC |
114,987.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-18 |
0.0001 BTC |
129,068.6300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-17 |
0.0001 BTC |
48,837.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-16 |
0.0001 BTC |
79,078.3900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-15 |
0.0001 BTC |
115,597.2500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-14 |
0.0001 BTC |
453,969.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-13 |
0.0001 BTC |
252,897.0800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |