Market [unlinked] / BTC
Identifier on Binance: ALPINEBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-07 |
0.0002 BTC |
279,265.5900 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2022-04-06 |
0.0002 BTC |
843,810.4500 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-04-05 |
0.0002 BTC |
539,671.0200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2022-04-04 |
0.0001 BTC |
167,103.6400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-03 |
0.0001 BTC |
61,227.3800 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-02 |
0.0002 BTC |
119,702.0900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2022-04-01 |
0.0002 BTC |
156,764.0700 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-31 |
0.0002 BTC |
342,859.4700 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-30 |
0.0002 BTC |
176,419.7800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-29 |
0.0002 BTC |
191,516.9900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-28 |
0.0002 BTC |
98,472.1700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-27 |
0.0002 BTC |
115,258.3700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-26 |
0.0002 BTC |
100,662.1800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-25 |
0.0002 BTC |
370,116.9800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-24 |
0.0002 BTC |
136,789.1400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-23 |
0.0002 BTC |
257,362.7100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-22 |
0.0002 BTC |
140,783.4800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-21 |
0.0002 BTC |
270,458.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-20 |
0.0002 BTC |
626,421.0700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-19 |
0.0002 BTC |
369,878.3800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-18 |
0.0002 BTC |
488,209.0800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-17 |
0.0002 BTC |
915,032.3600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-16 |
0.0002 BTC |
716,147.9100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-15 |
0.0002 BTC |
766,399.7600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-14 |
0.0002 BTC |
1,420,457.5200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-13 |
0.0002 BTC |
1,141,081.3700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-12 |
0.0003 BTC |
2,469,071.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-11 |
0.0002 BTC |
4,774,173.2200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-03-10 |
0.0002 BTC |
3,059,116.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2022-03-09 |
0.0001 BTC |
4,864,108.4400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-08 |
0.0001 BTC |
3,005,634.2800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-07 |
0.0001 BTC |
306,552.0500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-06 |
0.0001 BTC |
304,030.2300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-05 |
0.0001 BTC |
216,155.5600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-04 |
0.0001 BTC |
400,449.2300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-03 |
0.0001 BTC |
247,193.3800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-02 |
0.0001 BTC |
242,942.1600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-01 |
0.0001 BTC |
416,342.7400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-28 |
0.0001 BTC |
1,180,501.0800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-27 |
0.0001 BTC |
657,126.3900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-26 |
0.0001 BTC |
412,057.1500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-25 |
0.0001 BTC |
479,127.6600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-24 |
0.0001 BTC |
980,292.8400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-23 |
0.0001 BTC |
863,695.9500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-22 |
0.0002 BTC |
2,490,307.3300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-21 |
0.0002 BTC |
3,470,975.7100 |
0.0000 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |