Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0781 USDT |
19,007,133.0000 |
0.0776 USDT |
0.0750 USDT |
0.0759 USDT |
0.0804 USDT |
| 2023-10-31 |
0.0785 USDT |
16,834,313.0000 |
0.0810 USDT |
0.0747 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-10-30 |
0.0797 USDT |
22,603,814.0000 |
0.0795 USDT |
0.0777 USDT |
0.0794 USDT |
0.0810 USDT |
| 2023-10-29 |
0.0789 USDT |
15,620,590.0000 |
0.0779 USDT |
0.0765 USDT |
0.0775 USDT |
0.0792 USDT |
| 2023-10-28 |
0.0772 USDT |
7,898,496.0000 |
0.0751 USDT |
0.0750 USDT |
0.0757 USDT |
0.0780 USDT |
| 2023-10-27 |
0.0760 USDT |
7,793,650.0000 |
0.0772 USDT |
0.0737 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-10-26 |
0.0772 USDT |
15,000,122.0000 |
0.0767 USDT |
0.0736 USDT |
0.0752 USDT |
0.0775 USDT |
| 2023-10-25 |
0.0762 USDT |
10,813,597.0000 |
0.0758 USDT |
0.0740 USDT |
0.0756 USDT |
0.0766 USDT |
| 2023-10-24 |
0.0759 USDT |
23,794,628.0000 |
0.0758 USDT |
0.0721 USDT |
0.0753 USDT |
0.0757 USDT |
| 2023-10-23 |
0.0732 USDT |
12,533,057.0000 |
0.0722 USDT |
0.0711 USDT |
0.0722 USDT |
0.0755 USDT |
| 2023-10-22 |
0.0712 USDT |
3,842,667.0000 |
0.0717 USDT |
0.0700 USDT |
0.0706 USDT |
0.0718 USDT |
| 2023-10-21 |
0.0707 USDT |
5,337,674.0000 |
0.0687 USDT |
0.0686 USDT |
0.0689 USDT |
0.0715 USDT |
| 2023-10-20 |
0.0690 USDT |
8,650,751.0000 |
0.0679 USDT |
0.0676 USDT |
0.0679 USDT |
0.0686 USDT |
| 2023-10-19 |
0.0682 USDT |
4,898,178.0000 |
0.0687 USDT |
0.0670 USDT |
0.0679 USDT |
0.0676 USDT |
| 2023-10-18 |
0.0696 USDT |
5,932,480.0000 |
0.0700 USDT |
0.0684 USDT |
0.0687 USDT |
0.0688 USDT |
| 2023-10-17 |
0.0709 USDT |
10,124,228.0000 |
0.0722 USDT |
0.0688 USDT |
0.0698 USDT |
0.0699 USDT |
| 2023-10-16 |
0.0733 USDT |
9,053,836.0000 |
0.0732 USDT |
0.0716 USDT |
0.0725 USDT |
0.0724 USDT |
| 2023-10-15 |
0.0725 USDT |
4,309,516.0000 |
0.0715 USDT |
0.0710 USDT |
0.0717 USDT |
0.0734 USDT |
| 2023-10-14 |
0.0712 USDT |
2,991,256.0000 |
0.0711 USDT |
0.0703 USDT |
0.0706 USDT |
0.0717 USDT |
| 2023-10-13 |
0.0708 USDT |
5,105,752.0000 |
0.0691 USDT |
0.0690 USDT |
0.0696 USDT |
0.0709 USDT |
| 2023-10-12 |
0.0694 USDT |
5,139,686.0000 |
0.0698 USDT |
0.0681 USDT |
0.0687 USDT |
0.0690 USDT |
| 2023-10-11 |
0.0699 USDT |
5,450,843.0000 |
0.0703 USDT |
0.0688 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-10-10 |
0.0703 USDT |
4,828,197.0000 |
0.0699 USDT |
0.0694 USDT |
0.0700 USDT |
0.0704 USDT |
| 2023-10-09 |
0.0706 USDT |
9,913,926.0000 |
0.0738 USDT |
0.0674 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-10-08 |
0.0738 USDT |
5,558,715.0000 |
0.0736 USDT |
0.0728 USDT |
0.0731 USDT |
0.0738 USDT |
| 2023-10-07 |
0.0740 USDT |
7,903,026.0000 |
0.0748 USDT |
0.0726 USDT |
0.0729 USDT |
0.0736 USDT |
| 2023-10-06 |
0.0752 USDT |
5,200,575.0000 |
0.0741 USDT |
0.0741 USDT |
0.0747 USDT |
0.0746 USDT |
| 2023-10-05 |
0.0747 USDT |
5,705,016.0000 |
0.0751 USDT |
0.0732 USDT |
0.0742 USDT |
0.0743 USDT |
| 2023-10-04 |
0.0746 USDT |
9,851,341.0000 |
0.0764 USDT |
0.0723 USDT |
0.0746 USDT |
0.0755 USDT |
| 2023-10-03 |
0.0768 USDT |
7,522,619.0000 |
0.0771 USDT |
0.0756 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-10-02 |
0.0795 USDT |
12,895,828.0000 |
0.0829 USDT |
0.0747 USDT |
0.0769 USDT |
0.0768 USDT |
| 2023-10-01 |
0.0816 USDT |
13,430,975.0000 |
0.0787 USDT |
0.0786 USDT |
0.0790 USDT |
0.0831 USDT |
| 2023-09-30 |
0.0785 USDT |
6,320,864.0000 |
0.0778 USDT |
0.0776 USDT |
0.0780 USDT |
0.0790 USDT |
| 2023-09-29 |
0.0774 USDT |
9,326,281.0000 |
0.0767 USDT |
0.0758 USDT |
0.0767 USDT |
0.0778 USDT |
| 2023-09-28 |
0.0760 USDT |
7,630,336.0000 |
0.0750 USDT |
0.0746 USDT |
0.0753 USDT |
0.0767 USDT |
| 2023-09-27 |
0.0760 USDT |
7,753,552.0000 |
0.0760 USDT |
0.0741 USDT |
0.0747 USDT |
0.0748 USDT |
| 2023-09-26 |
0.0758 USDT |
4,907,692.0000 |
0.0771 USDT |
0.0746 USDT |
0.0755 USDT |
0.0759 USDT |
| 2023-09-25 |
0.0767 USDT |
3,384,874.0000 |
0.0755 USDT |
0.0746 USDT |
0.0760 USDT |
0.0770 USDT |
| 2023-09-24 |
0.0770 USDT |
5,483,202.0000 |
0.0776 USDT |
0.0751 USDT |
0.0766 USDT |
0.0753 USDT |
| 2023-09-23 |
0.0783 USDT |
10,369,386.0000 |
0.0773 USDT |
0.0765 USDT |
0.0770 USDT |
0.0774 USDT |
| 2023-09-22 |
0.0766 USDT |
5,394,210.0000 |
0.0770 USDT |
0.0755 USDT |
0.0759 USDT |
0.0771 USDT |
| 2023-09-21 |
0.0778 USDT |
9,977,669.0000 |
0.0786 USDT |
0.0759 USDT |
0.0769 USDT |
0.0772 USDT |
| 2023-09-20 |
0.0783 USDT |
7,312,790.0000 |
0.0782 USDT |
0.0770 USDT |
0.0781 USDT |
0.0787 USDT |
| 2023-09-19 |
0.0783 USDT |
6,949,357.0000 |
0.0767 USDT |
0.0762 USDT |
0.0769 USDT |
0.0781 USDT |
| 2023-09-18 |
0.0775 USDT |
6,945,612.0000 |
0.0757 USDT |
0.0747 USDT |
0.0755 USDT |
0.0772 USDT |
| 2023-09-17 |
0.0769 USDT |
7,529,562.0000 |
0.0783 USDT |
0.0741 USDT |
0.0752 USDT |
0.0755 USDT |
| 2023-09-16 |
0.0788 USDT |
8,541,914.0000 |
0.0785 USDT |
0.0768 USDT |
0.0775 USDT |
0.0783 USDT |
| 2023-09-15 |
0.0769 USDT |
4,650,127.0000 |
0.0766 USDT |
0.0756 USDT |
0.0762 USDT |
0.0785 USDT |
| 2023-09-14 |
0.0767 USDT |
5,166,213.0000 |
0.0764 USDT |
0.0755 USDT |
0.0762 USDT |
0.0769 USDT |
| 2023-09-13 |
0.0758 USDT |
8,843,936.0000 |
0.0731 USDT |
0.0728 USDT |
0.0738 USDT |
0.0764 USDT |