Identifier on Binance: ALLOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
5.2179 TRY |
5,746,450.7000 ALLO |
5.3000 TRY |
5.0700 TRY |
5.1400 TRY |
5.2200 TRY |
| 2026-03-04 |
5.1245 TRY |
21,271,305.3000 ALLO |
4.6100 TRY |
4.4100 TRY |
4.4700 TRY |
5.2800 TRY |
| 2026-03-03 |
4.6484 TRY |
9,714,585.9000 ALLO |
4.7600 TRY |
4.4200 TRY |
4.4900 TRY |
4.6100 TRY |
| 2026-03-02 |
4.7806 TRY |
8,201,907.3000 ALLO |
4.8700 TRY |
4.5700 TRY |
4.6300 TRY |
4.7400 TRY |
| 2026-03-01 |
4.9035 TRY |
7,096,690.3000 ALLO |
4.8700 TRY |
4.7400 TRY |
4.8100 TRY |
4.9000 TRY |
| 2026-02-28 |
4.7893 TRY |
11,806,130.3000 ALLO |
4.8200 TRY |
4.5500 TRY |
4.6600 TRY |
4.9900 TRY |
| 2026-02-27 |
5.0633 TRY |
29,628,402.3000 ALLO |
4.8400 TRY |
4.6800 TRY |
4.7500 TRY |
4.7900 TRY |
| 2026-02-26 |
4.9007 TRY |
32,450,491.3000 ALLO |
4.9200 TRY |
4.6600 TRY |
4.8200 TRY |
4.8400 TRY |
| 2026-02-25 |
4.9383 TRY |
77,754,457.9000 ALLO |
4.1500 TRY |
4.0400 TRY |
4.1500 TRY |
4.9600 TRY |
| 2026-02-24 |
4.1533 TRY |
33,662,723.7000 ALLO |
4.3700 TRY |
3.9000 TRY |
4.0300 TRY |
4.1300 TRY |
| 2026-02-23 |
4.6871 TRY |
15,752,679.8000 ALLO |
4.8500 TRY |
4.4500 TRY |
4.5100 TRY |
4.4500 TRY |
| 2026-02-22 |
5.0902 TRY |
23,760,547.7000 ALLO |
5.3600 TRY |
4.7300 TRY |
4.7900 TRY |
4.8600 TRY |
| 2026-02-21 |
5.7527 TRY |
71,813,320.6000 ALLO |
5.8800 TRY |
5.1000 TRY |
5.3500 TRY |
5.3000 TRY |
| 2026-02-20 |
6.0786 TRY |
95,090,822.4000 ALLO |
4.6200 TRY |
4.4500 TRY |
4.6300 TRY |
5.8900 TRY |
| 2026-02-19 |
4.6882 TRY |
39,133,166.3000 ALLO |
4.1200 TRY |
4.1100 TRY |
4.2400 TRY |
4.8300 TRY |
| 2026-02-18 |
4.1993 TRY |
14,824,418.1000 ALLO |
3.9700 TRY |
3.9400 TRY |
4.1200 TRY |
4.1000 TRY |
| 2026-02-17 |
3.9441 TRY |
14,303,005.3000 ALLO |
3.8300 TRY |
3.6500 TRY |
3.8000 TRY |
3.9700 TRY |
| 2026-02-16 |
4.0007 TRY |
20,228,205.3000 ALLO |
4.1300 TRY |
3.6900 TRY |
3.8200 TRY |
3.8300 TRY |
| 2026-02-15 |
4.1226 TRY |
60,955,919.9000 ALLO |
3.6100 TRY |
3.6000 TRY |
3.6300 TRY |
4.1300 TRY |
| 2026-02-14 |
3.6386 TRY |
8,158,225.9000 ALLO |
3.6300 TRY |
3.4800 TRY |
3.5700 TRY |
3.5900 TRY |
| 2026-02-13 |
3.6016 TRY |
21,038,178.4000 ALLO |
3.3500 TRY |
3.3300 TRY |
3.3700 TRY |
3.6500 TRY |
| 2026-02-12 |
3.4909 TRY |
18,413,557.2000 ALLO |
3.6200 TRY |
3.1400 TRY |
3.2200 TRY |
3.2500 TRY |
| 2026-02-11 |
3.4349 TRY |
87,351,837.7000 ALLO |
3.3300 TRY |
3.0900 TRY |
3.2300 TRY |
3.5300 TRY |
| 2026-02-10 |
3.0963 TRY |
80,294,042.8000 ALLO |
2.8800 TRY |
2.6600 TRY |
2.7500 TRY |
3.5100 TRY |
| 2026-02-09 |
2.8072 TRY |
48,405,946.5000 ALLO |
2.5200 TRY |
2.4800 TRY |
2.5300 TRY |
2.9500 TRY |
| 2026-02-08 |
2.5075 TRY |
10,649,516.6000 ALLO |
2.4400 TRY |
2.3900 TRY |
2.4000 TRY |
2.5100 TRY |
| 2026-02-07 |
2.4182 TRY |
2,040,018.6000 ALLO |
2.4500 TRY |
2.3500 TRY |
2.3700 TRY |
2.4500 TRY |
| 2026-02-06 |
2.3186 TRY |
5,229,678.8000 ALLO |
2.2600 TRY |
1.9900 TRY |
2.2100 TRY |
2.4600 TRY |
| 2026-02-05 |
2.4866 TRY |
6,243,549.2000 ALLO |
2.7100 TRY |
2.2800 TRY |
2.3600 TRY |
2.3700 TRY |
| 2026-02-04 |
2.7423 TRY |
2,407,903.2000 ALLO |
2.7500 TRY |
2.6400 TRY |
2.7000 TRY |
2.7400 TRY |
| 2026-02-03 |
2.7705 TRY |
5,785,619.2000 ALLO |
2.8900 TRY |
2.6400 TRY |
2.6900 TRY |
2.8300 TRY |
| 2026-02-02 |
2.9070 TRY |
3,398,307.2000 ALLO |
2.9100 TRY |
2.7900 TRY |
2.8800 TRY |
2.8900 TRY |
| 2026-02-01 |
2.9620 TRY |
3,446,403.4000 ALLO |
2.9900 TRY |
2.8400 TRY |
2.9000 TRY |
2.9000 TRY |
| 2026-01-31 |
2.9914 TRY |
5,619,085.9000 ALLO |
3.3900 TRY |
2.6400 TRY |
2.8500 TRY |
2.9100 TRY |
| 2026-01-30 |
3.3435 TRY |
4,647,518.1000 ALLO |
3.4300 TRY |
3.2500 TRY |
3.3000 TRY |
3.4200 TRY |
| 2026-01-29 |
3.6166 TRY |
5,281,070.9000 ALLO |
3.8700 TRY |
3.4000 TRY |
3.4700 TRY |
3.4200 TRY |
| 2026-01-28 |
3.7729 TRY |
4,000,326.1000 ALLO |
3.8900 TRY |
3.6600 TRY |
3.7000 TRY |
3.8700 TRY |
| 2026-01-27 |
3.8348 TRY |
4,676,270.9000 ALLO |
3.8400 TRY |
3.7400 TRY |
3.8000 TRY |
3.8700 TRY |
| 2026-01-26 |
3.7957 TRY |
6,099,186.9000 ALLO |
3.7000 TRY |
3.6900 TRY |
3.7500 TRY |
3.8400 TRY |
| 2026-01-25 |
4.1307 TRY |
26,099,756.0000 ALLO |
4.0100 TRY |
3.6400 TRY |
3.7000 TRY |
3.6900 TRY |
| 2026-01-24 |
3.8739 TRY |
8,796,562.9000 ALLO |
3.7100 TRY |
3.7000 TRY |
3.7800 TRY |
3.9100 TRY |
| 2026-01-23 |
3.7398 TRY |
7,612,139.1000 ALLO |
3.5900 TRY |
3.5900 TRY |
3.6000 TRY |
3.6900 TRY |
| 2026-01-22 |
3.6405 TRY |
4,515,586.4000 ALLO |
3.6900 TRY |
3.5700 TRY |
3.6200 TRY |
3.6300 TRY |
| 2026-01-21 |
3.6562 TRY |
4,701,285.0000 ALLO |
3.6100 TRY |
3.5400 TRY |
3.6000 TRY |
3.7400 TRY |
| 2026-01-20 |
3.6860 TRY |
4,232,502.8000 ALLO |
3.8700 TRY |
3.5000 TRY |
3.5900 TRY |
3.5900 TRY |
| 2026-01-19 |
3.8519 TRY |
8,420,794.7000 ALLO |
4.3800 TRY |
3.0000 TRY |
3.8400 TRY |
3.8700 TRY |
| 2026-01-18 |
4.4778 TRY |
4,226,808.8000 ALLO |
4.3900 TRY |
4.3400 TRY |
4.3900 TRY |
4.5500 TRY |
| 2026-01-17 |
4.5042 TRY |
2,459,039.6000 ALLO |
4.5300 TRY |
4.4000 TRY |
4.4200 TRY |
4.4200 TRY |
| 2026-01-16 |
4.4183 TRY |
3,112,697.6000 ALLO |
4.3900 TRY |
4.2900 TRY |
4.4000 TRY |
4.5200 TRY |
| 2026-01-15 |
4.4970 TRY |
5,813,573.2000 ALLO |
4.5800 TRY |
4.3000 TRY |
4.3600 TRY |
4.3900 TRY |