Identifier on Binance: ALLOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
6.9410 TRY |
7,509,367.5000 ALLO |
7.0600 TRY |
6.5200 TRY |
6.6600 TRY |
6.5600 TRY |
| 2025-12-04 |
7.3070 TRY |
30,773,843.5000 ALLO |
7.0300 TRY |
6.6800 TRY |
7.0200 TRY |
7.2100 TRY |
| 2025-12-03 |
6.5738 TRY |
22,853,669.0000 ALLO |
6.1100 TRY |
6.0800 TRY |
6.3400 TRY |
6.8700 TRY |
| 2025-12-02 |
6.0917 TRY |
10,844,333.5000 ALLO |
5.8900 TRY |
5.6500 TRY |
5.7900 TRY |
6.2200 TRY |
| 2025-12-01 |
6.0090 TRY |
18,037,940.0000 ALLO |
6.1200 TRY |
5.4700 TRY |
5.6800 TRY |
5.9200 TRY |
| 2025-11-30 |
6.2516 TRY |
13,256,388.7000 ALLO |
6.3300 TRY |
5.9900 TRY |
6.0900 TRY |
6.1300 TRY |
| 2025-11-29 |
6.4627 TRY |
12,354,798.0000 ALLO |
6.7100 TRY |
6.1300 TRY |
6.3000 TRY |
6.3100 TRY |
| 2025-11-28 |
6.8728 TRY |
15,444,599.6000 ALLO |
6.8400 TRY |
6.6100 TRY |
6.8300 TRY |
6.8600 TRY |
| 2025-11-27 |
6.9942 TRY |
16,084,581.1000 ALLO |
7.2900 TRY |
6.8200 TRY |
6.9700 TRY |
7.0000 TRY |
| 2025-11-26 |
7.2320 TRY |
26,712,687.7000 ALLO |
7.5400 TRY |
6.7400 TRY |
6.9100 TRY |
7.3800 TRY |
| 2025-11-25 |
7.6262 TRY |
39,374,261.2000 ALLO |
8.3800 TRY |
7.0800 TRY |
7.2500 TRY |
7.4200 TRY |
| 2025-11-24 |
8.2036 TRY |
101,909,141.1000 ALLO |
6.7400 TRY |
6.5800 TRY |
6.7600 TRY |
8.7600 TRY |
| 2025-11-23 |
6.6274 TRY |
23,872,957.3000 ALLO |
6.8300 TRY |
6.3400 TRY |
6.4700 TRY |
6.8800 TRY |
| 2025-11-22 |
6.9378 TRY |
34,601,341.9000 ALLO |
7.3300 TRY |
6.4900 TRY |
6.8100 TRY |
6.9600 TRY |
| 2025-11-21 |
8.8532 TRY |
192,339,236.6000 ALLO |
6.7600 TRY |
6.7200 TRY |
6.8900 TRY |
7.4000 TRY |
| 2025-11-20 |
6.7616 TRY |
26,359,337.0000 ALLO |
7.1200 TRY |
6.2400 TRY |
6.4500 TRY |
6.4800 TRY |
| 2025-11-19 |
7.3769 TRY |
34,488,789.6000 ALLO |
7.4400 TRY |
6.5300 TRY |
6.7900 TRY |
7.0900 TRY |
| 2025-11-18 |
7.5955 TRY |
32,566,174.2000 ALLO |
7.9800 TRY |
7.3000 TRY |
7.4700 TRY |
7.5900 TRY |
| 2025-11-17 |
8.4134 TRY |
37,816,102.0000 ALLO |
9.1100 TRY |
7.7700 TRY |
7.9800 TRY |
7.8800 TRY |
| 2025-11-16 |
8.5071 TRY |
41,978,109.9000 ALLO |
8.8600 TRY |
7.9700 TRY |
8.1900 TRY |
9.0700 TRY |
| 2025-11-15 |
9.4141 TRY |
44,141,398.5000 ALLO |
10.5000 TRY |
8.8600 TRY |
9.1700 TRY |
9.0300 TRY |
| 2025-11-14 |
10.4455 TRY |
56,982,288.9000 ALLO |
10.2500 TRY |
9.2500 TRY |
9.7600 TRY |
10.4900 TRY |
| 2025-11-13 |
11.6031 TRY |
76,497,188.0000 ALLO |
14.8000 TRY |
9.2100 TRY |
9.8100 TRY |
9.8100 TRY |
| 2025-11-12 |
17.9623 TRY |
61,138,323.9000 ALLO |
19.8800 TRY |
14.7800 TRY |
15.5300 TRY |
15.0900 TRY |
| 2025-11-11 |
26.0692 TRY |
66,859,879.1000 ALLO |
9.2800 TRY |
9.2800 TRY |
21.2300 TRY |
19.8600 TRY |