Crypto exchange Binance
Market Allora (ALLO) / TRY
Identifier on Binance: ALLOTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 2.7705 TRY | 5,785,619.2000 ALLO | 2.8900 TRY | 2.6400 TRY | 2.6900 TRY | 2.8300 TRY |
| 2026-02-02 | 2.9070 TRY | 3,398,307.2000 ALLO | 2.9100 TRY | 2.7900 TRY | 2.8800 TRY | 2.8900 TRY |
| 2026-02-01 | 2.9620 TRY | 3,446,403.4000 ALLO | 2.9900 TRY | 2.8400 TRY | 2.9000 TRY | 2.9000 TRY |
| 2026-01-31 | 2.9914 TRY | 5,619,085.9000 ALLO | 3.3900 TRY | 2.6400 TRY | 2.8500 TRY | 2.9100 TRY |
| 2026-01-30 | 3.3435 TRY | 4,647,518.1000 ALLO | 3.4300 TRY | 3.2500 TRY | 3.3000 TRY | 3.4200 TRY |
| 2026-01-29 | 3.6166 TRY | 5,281,070.9000 ALLO | 3.8700 TRY | 3.4000 TRY | 3.4700 TRY | 3.4200 TRY |
| 2026-01-28 | 3.7729 TRY | 4,000,326.1000 ALLO | 3.8900 TRY | 3.6600 TRY | 3.7000 TRY | 3.8700 TRY |
| 2026-01-27 | 3.8348 TRY | 4,676,270.9000 ALLO | 3.8400 TRY | 3.7400 TRY | 3.8000 TRY | 3.8700 TRY |
| 2026-01-26 | 3.7957 TRY | 6,099,186.9000 ALLO | 3.7000 TRY | 3.6900 TRY | 3.7500 TRY | 3.8400 TRY |
| 2026-01-25 | 4.1307 TRY | 26,099,756.0000 ALLO | 4.0100 TRY | 3.6400 TRY | 3.7000 TRY | 3.6900 TRY |
| 2026-01-24 | 3.8739 TRY | 8,796,562.9000 ALLO | 3.7100 TRY | 3.7000 TRY | 3.7800 TRY | 3.9100 TRY |
| 2026-01-23 | 3.7398 TRY | 7,612,139.1000 ALLO | 3.5900 TRY | 3.5900 TRY | 3.6000 TRY | 3.6900 TRY |
| 2026-01-22 | 3.6405 TRY | 4,515,586.4000 ALLO | 3.6900 TRY | 3.5700 TRY | 3.6200 TRY | 3.6300 TRY |
| 2026-01-21 | 3.6562 TRY | 4,701,285.0000 ALLO | 3.6100 TRY | 3.5400 TRY | 3.6000 TRY | 3.7400 TRY |
| 2026-01-20 | 3.6860 TRY | 4,232,502.8000 ALLO | 3.8700 TRY | 3.5000 TRY | 3.5900 TRY | 3.5900 TRY |
| 2026-01-19 | 3.8519 TRY | 8,420,794.7000 ALLO | 4.3800 TRY | 3.0000 TRY | 3.8400 TRY | 3.8700 TRY |
| 2026-01-18 | 4.4778 TRY | 4,226,808.8000 ALLO | 4.3900 TRY | 4.3400 TRY | 4.3900 TRY | 4.5500 TRY |
| 2026-01-17 | 4.5042 TRY | 2,459,039.6000 ALLO | 4.5300 TRY | 4.4000 TRY | 4.4200 TRY | 4.4200 TRY |
| 2026-01-16 | 4.4183 TRY | 3,112,697.6000 ALLO | 4.3900 TRY | 4.2900 TRY | 4.4000 TRY | 4.5200 TRY |
| 2026-01-15 | 4.4970 TRY | 5,813,573.2000 ALLO | 4.5800 TRY | 4.3000 TRY | 4.3600 TRY | 4.3900 TRY |
| 2026-01-14 | 4.6730 TRY | 4,909,117.2000 ALLO | 4.7100 TRY | 4.5500 TRY | 4.6300 TRY | 4.6000 TRY |
| 2026-01-13 | 4.6212 TRY | 2,714,062.3000 ALLO | 4.5300 TRY | 4.5200 TRY | 4.5500 TRY | 4.7100 TRY |
| 2026-01-12 | 4.5640 TRY | 2,404,606.4000 ALLO | 4.5200 TRY | 4.4500 TRY | 4.5300 TRY | 4.5700 TRY |
| 2026-01-11 | 4.6549 TRY | 2,254,514.2000 ALLO | 4.7900 TRY | 4.4600 TRY | 4.5300 TRY | 4.5000 TRY |
| 2026-01-10 | 4.8119 TRY | 2,008,234.7000 ALLO | 4.7200 TRY | 4.7000 TRY | 4.7200 TRY | 4.7700 TRY |
| 2026-01-09 | 4.7753 TRY | 2,480,832.6000 ALLO | 4.8300 TRY | 4.6800 TRY | 4.7300 TRY | 4.7400 TRY |
| 2026-01-08 | 4.8700 TRY | 1,400,118.1000 ALLO | 4.9200 TRY | 4.7800 TRY | 4.8200 TRY | 4.8700 TRY |
| 2026-01-07 | 5.0566 TRY | 3,268,439.1000 ALLO | 5.2700 TRY | 4.8800 TRY | 4.8800 TRY | 4.8800 TRY |
| 2026-01-06 | 5.2338 TRY | 5,288,027.2000 ALLO | 5.2300 TRY | 5.0500 TRY | 5.1700 TRY | 5.2700 TRY |
| 2026-01-05 | 5.1918 TRY | 3,681,950.5000 ALLO | 5.2600 TRY | 5.0600 TRY | 5.1200 TRY | 5.2900 TRY |
| 2026-01-04 | 5.2297 TRY | 3,474,300.0000 ALLO | 5.2400 TRY | 5.1200 TRY | 5.1700 TRY | 5.2700 TRY |
| 2026-01-03 | 5.1749 TRY | 10,657,185.9000 ALLO | 5.0500 TRY | 4.9700 TRY | 5.0300 TRY | 5.2000 TRY |
| 2026-01-02 | 4.9782 TRY | 6,067,238.8000 ALLO | 4.9000 TRY | 4.0000 TRY | 4.8700 TRY | 5.0400 TRY |
| 2026-01-01 | 4.8803 TRY | 4,862,943.1000 ALLO | 4.8500 TRY | 4.7700 TRY | 4.8000 TRY | 4.9000 TRY |
| 2025-12-31 | 4.7769 TRY | 9,156,304.8000 ALLO | 4.7000 TRY | 4.6500 TRY | 4.7000 TRY | 4.8700 TRY |
| 2025-12-30 | 4.7482 TRY | 2,590,328.5000 ALLO | 4.9500 TRY | 4.6500 TRY | 4.7100 TRY | 4.7100 TRY |
| 2025-12-29 | 4.9157 TRY | 3,003,252.9000 ALLO | 4.8700 TRY | 4.7800 TRY | 4.8300 TRY | 4.9600 TRY |
| 2025-12-28 | 4.9394 TRY | 2,593,787.2000 ALLO | 5.1000 TRY | 4.8000 TRY | 4.8400 TRY | 4.8400 TRY |
| 2025-12-27 | 5.0137 TRY | 3,620,374.0000 ALLO | 4.9900 TRY | 4.9100 TRY | 4.9800 TRY | 5.0600 TRY |
| 2025-12-26 | 4.9385 TRY | 6,603,436.6000 ALLO | 4.7500 TRY | 4.7100 TRY | 4.7700 TRY | 5.0000 TRY |
| 2025-12-25 | 4.8687 TRY | 7,779,102.0000 ALLO | 4.7900 TRY | 4.7400 TRY | 4.8000 TRY | 4.7900 TRY |
| 2025-12-24 | 4.7023 TRY | 8,215,295.6000 ALLO | 4.9100 TRY | 4.5300 TRY | 4.6000 TRY | 4.8100 TRY |
| 2025-12-23 | 5.0083 TRY | 9,608,710.5000 ALLO | 5.0100 TRY | 4.8300 TRY | 4.9100 TRY | 4.9100 TRY |
| 2025-12-22 | 4.8396 TRY | 7,752,230.9000 ALLO | 4.7300 TRY | 4.6100 TRY | 4.6800 TRY | 5.0000 TRY |
| 2025-12-21 | 4.7123 TRY | 10,413,323.4000 ALLO | 4.7900 TRY | 4.5100 TRY | 4.5800 TRY | 4.6600 TRY |
| 2025-12-20 | 4.6669 TRY | 8,034,317.4000 ALLO | 4.6200 TRY | 4.5200 TRY | 4.5700 TRY | 4.7900 TRY |
| 2025-12-19 | 4.5139 TRY | 8,737,921.9000 ALLO | 4.3700 TRY | 4.3400 TRY | 4.3800 TRY | 4.6600 TRY |
| 2025-12-18 | 4.5146 TRY | 10,157,447.7000 ALLO | 4.5300 TRY | 4.2600 TRY | 4.3700 TRY | 4.4300 TRY |
| 2025-12-17 | 4.6341 TRY | 11,497,209.1000 ALLO | 4.8200 TRY | 4.4600 TRY | 4.5300 TRY | 4.5200 TRY |
| 2025-12-16 | 4.8347 TRY | 8,590,968.4000 ALLO | 5.0000 TRY | 4.7000 TRY | 4.7700 TRY | 4.7700 TRY |
12