Identifier on Binance: ALLOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4.6730 TRY |
4,909,117.2000 ALLO |
4.7100 TRY |
4.5500 TRY |
4.6300 TRY |
4.6000 TRY |
| 2026-01-13 |
4.6212 TRY |
2,714,062.3000 ALLO |
4.5300 TRY |
4.5200 TRY |
4.5500 TRY |
4.7100 TRY |
| 2026-01-12 |
4.5640 TRY |
2,404,606.4000 ALLO |
4.5200 TRY |
4.4500 TRY |
4.5300 TRY |
4.5700 TRY |
| 2026-01-11 |
4.6549 TRY |
2,254,514.2000 ALLO |
4.7900 TRY |
4.4600 TRY |
4.5300 TRY |
4.5000 TRY |
| 2026-01-10 |
4.8119 TRY |
2,008,234.7000 ALLO |
4.7200 TRY |
4.7000 TRY |
4.7200 TRY |
4.7700 TRY |
| 2026-01-09 |
4.7753 TRY |
2,480,832.6000 ALLO |
4.8300 TRY |
4.6800 TRY |
4.7300 TRY |
4.7400 TRY |
| 2026-01-08 |
4.8700 TRY |
1,400,118.1000 ALLO |
4.9200 TRY |
4.7800 TRY |
4.8200 TRY |
4.8700 TRY |
| 2026-01-07 |
5.0566 TRY |
3,268,439.1000 ALLO |
5.2700 TRY |
4.8800 TRY |
4.8800 TRY |
4.8800 TRY |
| 2026-01-06 |
5.2338 TRY |
5,288,027.2000 ALLO |
5.2300 TRY |
5.0500 TRY |
5.1700 TRY |
5.2700 TRY |
| 2026-01-05 |
5.1918 TRY |
3,681,950.5000 ALLO |
5.2600 TRY |
5.0600 TRY |
5.1200 TRY |
5.2900 TRY |
| 2026-01-04 |
5.2297 TRY |
3,474,300.0000 ALLO |
5.2400 TRY |
5.1200 TRY |
5.1700 TRY |
5.2700 TRY |
| 2026-01-03 |
5.1749 TRY |
10,657,185.9000 ALLO |
5.0500 TRY |
4.9700 TRY |
5.0300 TRY |
5.2000 TRY |
| 2026-01-02 |
4.9782 TRY |
6,067,238.8000 ALLO |
4.9000 TRY |
4.0000 TRY |
4.8700 TRY |
5.0400 TRY |
| 2026-01-01 |
4.8803 TRY |
4,862,943.1000 ALLO |
4.8500 TRY |
4.7700 TRY |
4.8000 TRY |
4.9000 TRY |
| 2025-12-31 |
4.7769 TRY |
9,156,304.8000 ALLO |
4.7000 TRY |
4.6500 TRY |
4.7000 TRY |
4.8700 TRY |
| 2025-12-30 |
4.7482 TRY |
2,590,328.5000 ALLO |
4.9500 TRY |
4.6500 TRY |
4.7100 TRY |
4.7100 TRY |
| 2025-12-29 |
4.9157 TRY |
3,003,252.9000 ALLO |
4.8700 TRY |
4.7800 TRY |
4.8300 TRY |
4.9600 TRY |
| 2025-12-28 |
4.9394 TRY |
2,593,787.2000 ALLO |
5.1000 TRY |
4.8000 TRY |
4.8400 TRY |
4.8400 TRY |
| 2025-12-27 |
5.0137 TRY |
3,620,374.0000 ALLO |
4.9900 TRY |
4.9100 TRY |
4.9800 TRY |
5.0600 TRY |
| 2025-12-26 |
4.9385 TRY |
6,603,436.6000 ALLO |
4.7500 TRY |
4.7100 TRY |
4.7700 TRY |
5.0000 TRY |
| 2025-12-25 |
4.8687 TRY |
7,779,102.0000 ALLO |
4.7900 TRY |
4.7400 TRY |
4.8000 TRY |
4.7900 TRY |
| 2025-12-24 |
4.7023 TRY |
8,215,295.6000 ALLO |
4.9100 TRY |
4.5300 TRY |
4.6000 TRY |
4.8100 TRY |
| 2025-12-23 |
5.0083 TRY |
9,608,710.5000 ALLO |
5.0100 TRY |
4.8300 TRY |
4.9100 TRY |
4.9100 TRY |
| 2025-12-22 |
4.8396 TRY |
7,752,230.9000 ALLO |
4.7300 TRY |
4.6100 TRY |
4.6800 TRY |
5.0000 TRY |
| 2025-12-21 |
4.7123 TRY |
10,413,323.4000 ALLO |
4.7900 TRY |
4.5100 TRY |
4.5800 TRY |
4.6600 TRY |
| 2025-12-20 |
4.6669 TRY |
8,034,317.4000 ALLO |
4.6200 TRY |
4.5200 TRY |
4.5700 TRY |
4.7900 TRY |
| 2025-12-19 |
4.5139 TRY |
8,737,921.9000 ALLO |
4.3700 TRY |
4.3400 TRY |
4.3800 TRY |
4.6600 TRY |
| 2025-12-18 |
4.5146 TRY |
10,157,447.7000 ALLO |
4.5300 TRY |
4.2600 TRY |
4.3700 TRY |
4.4300 TRY |
| 2025-12-17 |
4.6341 TRY |
11,497,209.1000 ALLO |
4.8200 TRY |
4.4600 TRY |
4.5300 TRY |
4.5200 TRY |
| 2025-12-16 |
4.8347 TRY |
8,590,968.4000 ALLO |
5.0000 TRY |
4.7000 TRY |
4.7700 TRY |
4.7700 TRY |
| 2025-12-15 |
4.9955 TRY |
11,699,872.0000 ALLO |
5.0800 TRY |
4.6800 TRY |
4.8100 TRY |
5.0200 TRY |
| 2025-12-14 |
5.1527 TRY |
13,533,421.1000 ALLO |
5.2500 TRY |
5.0000 TRY |
5.0600 TRY |
5.1000 TRY |
| 2025-12-13 |
5.2674 TRY |
10,563,747.4000 ALLO |
5.2800 TRY |
4.9900 TRY |
5.1700 TRY |
5.3200 TRY |
| 2025-12-12 |
5.5390 TRY |
11,740,191.5000 ALLO |
5.7000 TRY |
5.2300 TRY |
5.3500 TRY |
5.3400 TRY |
| 2025-12-11 |
5.8545 TRY |
10,594,850.2000 ALLO |
6.4100 TRY |
5.6100 TRY |
5.7000 TRY |
5.7200 TRY |
| 2025-12-10 |
6.5181 TRY |
15,083,802.0000 ALLO |
6.7600 TRY |
6.2800 TRY |
6.3600 TRY |
6.3400 TRY |
| 2025-12-09 |
7.3397 TRY |
29,280,027.5000 ALLO |
7.0100 TRY |
6.5700 TRY |
6.7400 TRY |
6.8000 TRY |
| 2025-12-08 |
6.9538 TRY |
11,321,543.7000 ALLO |
6.4400 TRY |
6.4100 TRY |
6.5500 TRY |
7.0400 TRY |
| 2025-12-07 |
6.9039 TRY |
13,590,121.0000 ALLO |
6.8900 TRY |
6.6900 TRY |
6.7500 TRY |
6.8300 TRY |
| 2025-12-06 |
6.7309 TRY |
7,520,540.1000 ALLO |
6.7200 TRY |
6.3900 TRY |
6.5400 TRY |
7.0000 TRY |
| 2025-12-05 |
6.8244 TRY |
13,076,250.6000 ALLO |
7.0600 TRY |
6.4300 TRY |
6.5300 TRY |
6.6200 TRY |
| 2025-12-04 |
7.3070 TRY |
30,773,843.5000 ALLO |
7.0300 TRY |
6.6800 TRY |
7.0200 TRY |
7.2100 TRY |
| 2025-12-03 |
6.5738 TRY |
22,853,669.0000 ALLO |
6.1100 TRY |
6.0800 TRY |
6.3400 TRY |
6.8700 TRY |
| 2025-12-02 |
6.0917 TRY |
10,844,333.5000 ALLO |
5.8900 TRY |
5.6500 TRY |
5.7900 TRY |
6.2200 TRY |
| 2025-12-01 |
6.0090 TRY |
18,037,940.0000 ALLO |
6.1200 TRY |
5.4700 TRY |
5.6800 TRY |
5.9200 TRY |
| 2025-11-30 |
6.2516 TRY |
13,256,388.7000 ALLO |
6.3300 TRY |
5.9900 TRY |
6.0900 TRY |
6.1300 TRY |
| 2025-11-29 |
6.4627 TRY |
12,354,798.0000 ALLO |
6.7100 TRY |
6.1300 TRY |
6.3000 TRY |
6.3100 TRY |
| 2025-11-28 |
6.8728 TRY |
15,444,599.6000 ALLO |
6.8400 TRY |
6.6100 TRY |
6.8300 TRY |
6.8600 TRY |
| 2025-11-27 |
6.9942 TRY |
16,084,581.1000 ALLO |
7.2900 TRY |
6.8200 TRY |
6.9700 TRY |
7.0000 TRY |
| 2025-11-26 |
7.2320 TRY |
26,712,687.7000 ALLO |
7.5400 TRY |
6.7400 TRY |
6.9100 TRY |
7.3800 TRY |