Crypto exchange Binance
Market Allora (ALLO) / TRY
Identifier on Binance: ALLOTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-16 | 4.8347 TRY | 8,590,968.4000 ALLO | 5.0000 TRY | 4.7000 TRY | 4.7700 TRY | 4.7700 TRY |
| 2025-12-15 | 4.9955 TRY | 11,699,872.0000 ALLO | 5.0800 TRY | 4.6800 TRY | 4.8100 TRY | 5.0200 TRY |
| 2025-12-14 | 5.1527 TRY | 13,533,421.1000 ALLO | 5.2500 TRY | 5.0000 TRY | 5.0600 TRY | 5.1000 TRY |
| 2025-12-13 | 5.2674 TRY | 10,563,747.4000 ALLO | 5.2800 TRY | 4.9900 TRY | 5.1700 TRY | 5.3200 TRY |
| 2025-12-12 | 5.5390 TRY | 11,740,191.5000 ALLO | 5.7000 TRY | 5.2300 TRY | 5.3500 TRY | 5.3400 TRY |
| 2025-12-11 | 5.8545 TRY | 10,594,850.2000 ALLO | 6.4100 TRY | 5.6100 TRY | 5.7000 TRY | 5.7200 TRY |
| 2025-12-10 | 6.5181 TRY | 15,083,802.0000 ALLO | 6.7600 TRY | 6.2800 TRY | 6.3600 TRY | 6.3400 TRY |
| 2025-12-09 | 7.3397 TRY | 29,280,027.5000 ALLO | 7.0100 TRY | 6.5700 TRY | 6.7400 TRY | 6.8000 TRY |
| 2025-12-08 | 6.9538 TRY | 11,321,543.7000 ALLO | 6.4400 TRY | 6.4100 TRY | 6.5500 TRY | 7.0400 TRY |
| 2025-12-07 | 6.9039 TRY | 13,590,121.0000 ALLO | 6.8900 TRY | 6.6900 TRY | 6.7500 TRY | 6.8300 TRY |
| 2025-12-06 | 6.7309 TRY | 7,520,540.1000 ALLO | 6.7200 TRY | 6.3900 TRY | 6.5400 TRY | 7.0000 TRY |
| 2025-12-05 | 6.8244 TRY | 13,076,250.6000 ALLO | 7.0600 TRY | 6.4300 TRY | 6.5300 TRY | 6.6200 TRY |
| 2025-12-04 | 7.3070 TRY | 30,773,843.5000 ALLO | 7.0300 TRY | 6.6800 TRY | 7.0200 TRY | 7.2100 TRY |
| 2025-12-03 | 6.5738 TRY | 22,853,669.0000 ALLO | 6.1100 TRY | 6.0800 TRY | 6.3400 TRY | 6.8700 TRY |
| 2025-12-02 | 6.0917 TRY | 10,844,333.5000 ALLO | 5.8900 TRY | 5.6500 TRY | 5.7900 TRY | 6.2200 TRY |
| 2025-12-01 | 6.0090 TRY | 18,037,940.0000 ALLO | 6.1200 TRY | 5.4700 TRY | 5.6800 TRY | 5.9200 TRY |
| 2025-11-30 | 6.2516 TRY | 13,256,388.7000 ALLO | 6.3300 TRY | 5.9900 TRY | 6.0900 TRY | 6.1300 TRY |
| 2025-11-29 | 6.4627 TRY | 12,354,798.0000 ALLO | 6.7100 TRY | 6.1300 TRY | 6.3000 TRY | 6.3100 TRY |
| 2025-11-28 | 6.8728 TRY | 15,444,599.6000 ALLO | 6.8400 TRY | 6.6100 TRY | 6.8300 TRY | 6.8600 TRY |
| 2025-11-27 | 6.9942 TRY | 16,084,581.1000 ALLO | 7.2900 TRY | 6.8200 TRY | 6.9700 TRY | 7.0000 TRY |
| 2025-11-26 | 7.2320 TRY | 26,712,687.7000 ALLO | 7.5400 TRY | 6.7400 TRY | 6.9100 TRY | 7.3800 TRY |
| 2025-11-25 | 7.6262 TRY | 39,374,261.2000 ALLO | 8.3800 TRY | 7.0800 TRY | 7.2500 TRY | 7.4200 TRY |
| 2025-11-24 | 8.2036 TRY | 101,909,141.1000 ALLO | 6.7400 TRY | 6.5800 TRY | 6.7600 TRY | 8.7600 TRY |
| 2025-11-23 | 6.6274 TRY | 23,872,957.3000 ALLO | 6.8300 TRY | 6.3400 TRY | 6.4700 TRY | 6.8800 TRY |
| 2025-11-22 | 6.9378 TRY | 34,601,341.9000 ALLO | 7.3300 TRY | 6.4900 TRY | 6.8100 TRY | 6.9600 TRY |
| 2025-11-21 | 8.8532 TRY | 192,339,236.6000 ALLO | 6.7600 TRY | 6.7200 TRY | 6.8900 TRY | 7.4000 TRY |
| 2025-11-20 | 6.7616 TRY | 26,359,337.0000 ALLO | 7.1200 TRY | 6.2400 TRY | 6.4500 TRY | 6.4800 TRY |
| 2025-11-19 | 7.3769 TRY | 34,488,789.6000 ALLO | 7.4400 TRY | 6.5300 TRY | 6.7900 TRY | 7.0900 TRY |
| 2025-11-18 | 7.5955 TRY | 32,566,174.2000 ALLO | 7.9800 TRY | 7.3000 TRY | 7.4700 TRY | 7.5900 TRY |
| 2025-11-17 | 8.4134 TRY | 37,816,102.0000 ALLO | 9.1100 TRY | 7.7700 TRY | 7.9800 TRY | 7.8800 TRY |
| 2025-11-16 | 8.5071 TRY | 41,978,109.9000 ALLO | 8.8600 TRY | 7.9700 TRY | 8.1900 TRY | 9.0700 TRY |
| 2025-11-15 | 9.4141 TRY | 44,141,398.5000 ALLO | 10.5000 TRY | 8.8600 TRY | 9.1700 TRY | 9.0300 TRY |
| 2025-11-14 | 10.4455 TRY | 56,982,288.9000 ALLO | 10.2500 TRY | 9.2500 TRY | 9.7600 TRY | 10.4900 TRY |
| 2025-11-13 | 11.6031 TRY | 76,497,188.0000 ALLO | 14.8000 TRY | 9.2100 TRY | 9.8100 TRY | 9.8100 TRY |
| 2025-11-12 | 17.9623 TRY | 61,138,323.9000 ALLO | 19.8800 TRY | 14.7800 TRY | 15.5300 TRY | 15.0900 TRY |
| 2025-11-11 | 26.0692 TRY | 66,859,879.1000 ALLO | 9.2800 TRY | 9.2800 TRY | 21.2300 TRY | 19.8600 TRY |
12