Crypto exchange Binance
Market Algorand (ALGO) / BIDR (BIDR)
Identifier on Binance: ALGOBIDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-28 | 26,167.6519 BIDR | 1,141,934.5100 ALGO | 25,713.0000 BIDR | 25,000.0000 BIDR | 25,590.0000 BIDR | 26,327.0000 BIDR |
| 2021-10-27 | 26,626.9660 BIDR | 49,980.2900 ALGO | 28,835.0000 BIDR | 24,200.0000 BIDR | 26,059.0000 BIDR | 26,163.0000 BIDR |
| 2021-10-26 | 28,636.0543 BIDR | 300,405.9800 ALGO | 28,857.0000 BIDR | 27,576.0000 BIDR | 28,122.0000 BIDR | 28,122.0000 BIDR |
| 2021-10-25 | 28,168.7656 BIDR | 1,206,762.1700 ALGO | 25,637.0000 BIDR | 25,551.0000 BIDR | 25,800.0000 BIDR | 29,159.0000 BIDR |
| 2021-10-24 | 26,160.5066 BIDR | 20,052.0200 ALGO | 26,953.0000 BIDR | 25,162.0000 BIDR | 25,504.0000 BIDR | 25,637.0000 BIDR |
| 2021-10-23 | 26,680.6395 BIDR | 34,889.0000 ALGO | 26,285.0000 BIDR | 26,162.0000 BIDR | 26,500.0000 BIDR | 26,583.0000 BIDR |
| 2021-10-22 | 26,021.2072 BIDR | 399,996.8700 ALGO | 25,306.0000 BIDR | 25,058.0000 BIDR | 25,505.0000 BIDR | 26,194.0000 BIDR |
| 2021-10-21 | 25,306.2732 BIDR | 537,414.0300 ALGO | 24,900.0000 BIDR | 24,608.0000 BIDR | 24,938.0000 BIDR | 25,080.0000 BIDR |
| 2021-10-20 | 24,825.0413 BIDR | 151,643.8500 ALGO | 24,037.0000 BIDR | 23,750.0000 BIDR | 23,815.0000 BIDR | 24,937.0000 BIDR |
| 2021-10-19 | 24,355.2121 BIDR | 25,290.8100 ALGO | 24,500.0000 BIDR | 23,750.0000 BIDR | 23,874.0000 BIDR | 24,095.0000 BIDR |
| 2021-10-18 | 24,693.7782 BIDR | 26,475.7000 ALGO | 24,863.0000 BIDR | 24,178.0000 BIDR | 24,449.0000 BIDR | 24,500.0000 BIDR |
| 2021-10-17 | 25,607.4469 BIDR | 42,728.3600 ALGO | 25,258.0000 BIDR | 24,346.0000 BIDR | 24,795.0000 BIDR | 24,856.0000 BIDR |
| 2021-10-16 | 25,257.8605 BIDR | 54,976.9200 ALGO | 24,609.0000 BIDR | 24,432.0000 BIDR | 24,581.0000 BIDR | 25,345.0000 BIDR |
| 2021-10-15 | 24,817.1126 BIDR | 22,349.3600 ALGO | 25,400.0000 BIDR | 24,350.0000 BIDR | 24,709.0000 BIDR | 24,709.0000 BIDR |
| 2021-10-14 | 25,910.3698 BIDR | 31,866.6100 ALGO | 26,086.0000 BIDR | 25,148.0000 BIDR | 25,413.0000 BIDR | 25,324.0000 BIDR |
| 2021-10-13 | 24,526.9785 BIDR | 232,075.6400 ALGO | 24,887.0000 BIDR | 24,066.0000 BIDR | 24,474.0000 BIDR | 25,830.0000 BIDR |
| 2021-10-12 | 24,491.7171 BIDR | 321,184.6700 ALGO | 24,475.0000 BIDR | 22,915.0000 BIDR | 23,378.0000 BIDR | 24,709.0000 BIDR |
| 2021-10-11 | 25,282.2724 BIDR | 20,483.6500 ALGO | 25,154.0000 BIDR | 24,065.0000 BIDR | 24,435.0000 BIDR | 24,525.0000 BIDR |
| 2021-10-10 | 26,398.2923 BIDR | 16,301.1600 ALGO | 26,803.0000 BIDR | 25,800.0000 BIDR | 26,001.0000 BIDR | 25,920.0000 BIDR |
| 2021-10-09 | 27,000.6152 BIDR | 41,818.4400 ALGO | 27,100.0000 BIDR | 26,508.0000 BIDR | 26,680.0000 BIDR | 26,700.0000 BIDR |
| 2021-10-08 | 27,645.5610 BIDR | 32,425.5900 ALGO | 26,815.0000 BIDR | 26,815.0000 BIDR | 27,119.0000 BIDR | 27,098.0000 BIDR |
| 2021-10-07 | 26,274.1610 BIDR | 44,433.5300 ALGO | 25,903.0000 BIDR | 25,002.0000 BIDR | 25,650.0000 BIDR | 27,250.0000 BIDR |
| 2021-10-06 | 26,837.6908 BIDR | 43,440.3800 ALGO | 27,945.0000 BIDR | 25,225.0000 BIDR | 26,038.0000 BIDR | 26,309.0000 BIDR |
| 2021-10-05 | 28,098.8984 BIDR | 857,354.7000 ALGO | 27,668.0000 BIDR | 27,400.0000 BIDR | 27,809.0000 BIDR | 28,000.0000 BIDR |
| 2021-10-04 | 28,385.4632 BIDR | 33,706.5400 ALGO | 27,900.0000 BIDR | 27,002.0000 BIDR | 27,840.0000 BIDR | 27,392.0000 BIDR |
| 2021-10-03 | 26,678.5570 BIDR | 32,884.8800 ALGO | 25,400.0000 BIDR | 24,676.0000 BIDR | 25,445.0000 BIDR | 28,358.0000 BIDR |
| 2021-10-02 | 26,233.3992 BIDR | 496,811.5400 ALGO | 25,339.0000 BIDR | 24,450.0000 BIDR | 24,613.0000 BIDR | 25,790.0000 BIDR |
| 2021-10-01 | 25,082.9183 BIDR | 353,548.9400 ALGO | 23,373.0000 BIDR | 22,876.0000 BIDR | 23,052.0000 BIDR | 25,064.0000 BIDR |
| 2021-09-30 | 23,041.3070 BIDR | 29,130.5100 ALGO | 23,049.0000 BIDR | 22,523.0000 BIDR | 22,799.0000 BIDR | 22,972.0000 BIDR |
| 2021-09-29 | 23,583.4345 BIDR | 29,212.1400 ALGO | 22,635.0000 BIDR | 22,225.0000 BIDR | 22,526.0000 BIDR | 22,672.0000 BIDR |
| 2021-09-28 | 23,409.9560 BIDR | 20,907.3500 ALGO | 24,102.0000 BIDR | 22,261.0000 BIDR | 22,996.0000 BIDR | 22,261.0000 BIDR |
| 2021-09-27 | 25,772.7710 BIDR | 24,769.4900 ALGO | 25,550.0000 BIDR | 24,211.0000 BIDR | 24,502.0000 BIDR | 24,284.0000 BIDR |
| 2021-09-26 | 24,182.3492 BIDR | 25,592.1700 ALGO | 24,760.0000 BIDR | 22,710.0000 BIDR | 23,393.0000 BIDR | 24,707.0000 BIDR |
| 2021-09-25 | 25,193.8712 BIDR | 30,238.2300 ALGO | 25,550.0000 BIDR | 24,204.0000 BIDR | 24,927.0000 BIDR | 24,927.0000 BIDR |
| 2021-09-24 | 26,031.6096 BIDR | 27,825.0900 ALGO | 28,495.0000 BIDR | 23,148.0000 BIDR | 25,789.0000 BIDR | 25,637.0000 BIDR |
| 2021-09-23 | 24,380.1661 BIDR | 71,634.6400 ALGO | 26,415.0000 BIDR | 21,200.0000 BIDR | 26,295.0000 BIDR | 28,358.0000 BIDR |
| 2021-09-22 | 24,736.7855 BIDR | 19,699.9500 ALGO | 22,889.0000 BIDR | 22,600.0000 BIDR | 23,280.0000 BIDR | 26,267.0000 BIDR |
| 2021-09-21 | 24,598.3617 BIDR | 38,322.9400 ALGO | 23,857.0000 BIDR | 22,000.0000 BIDR | 23,804.0000 BIDR | 23,634.0000 BIDR |
| 2021-09-20 | 24,902.0315 BIDR | 233,462.0500 ALGO | 27,946.0000 BIDR | 22,276.0000 BIDR | 24,142.0000 BIDR | 23,858.0000 BIDR |
| 2021-09-19 | 29,126.1283 BIDR | 31,253.8600 ALGO | 30,180.0000 BIDR | 26,887.0000 BIDR | 28,265.0000 BIDR | 28,366.0000 BIDR |
| 2021-09-18 | 27,848.9542 BIDR | 177,421.0800 ALGO | 27,566.0000 BIDR | 26,200.0000 BIDR | 28,140.0000 BIDR | 29,227.0000 BIDR |
| 2021-09-17 | 28,401.5908 BIDR | 10,600.7400 ALGO | 28,882.0000 BIDR | 26,020.0000 BIDR | 27,760.0000 BIDR | 27,760.0000 BIDR |
12