Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
21.9788 USDT |
45,189.5789 ALCX |
22.1500 USDT |
20.8500 USDT |
21.3100 USDT |
21.4500 USDT |
| 2023-02-23 |
22.1289 USDT |
26,183.3595 ALCX |
22.2800 USDT |
21.6600 USDT |
21.8600 USDT |
22.0100 USDT |
| 2023-02-22 |
21.9437 USDT |
50,881.9482 ALCX |
22.9100 USDT |
21.0500 USDT |
21.7200 USDT |
22.1600 USDT |
| 2023-02-21 |
23.4364 USDT |
56,432.1836 ALCX |
24.3600 USDT |
22.4100 USDT |
22.7900 USDT |
22.8800 USDT |
| 2023-02-20 |
24.1184 USDT |
51,643.4070 ALCX |
23.9200 USDT |
23.3000 USDT |
23.9300 USDT |
24.2900 USDT |
| 2023-02-19 |
24.0393 USDT |
64,518.7738 ALCX |
23.6400 USDT |
23.0400 USDT |
23.1800 USDT |
23.9200 USDT |
| 2023-02-18 |
23.9634 USDT |
65,398.7686 ALCX |
23.9100 USDT |
23.0800 USDT |
23.6300 USDT |
23.6300 USDT |
| 2023-02-17 |
24.0055 USDT |
148,197.7904 ALCX |
21.4200 USDT |
21.3500 USDT |
21.8200 USDT |
24.0800 USDT |
| 2023-02-16 |
22.3207 USDT |
90,240.2879 ALCX |
21.6400 USDT |
21.0000 USDT |
21.4500 USDT |
21.3900 USDT |
| 2023-02-15 |
21.0757 USDT |
34,290.3349 ALCX |
20.8900 USDT |
20.5100 USDT |
20.7800 USDT |
21.6200 USDT |
| 2023-02-14 |
21.6927 USDT |
108,751.5610 ALCX |
21.6800 USDT |
20.4000 USDT |
20.9400 USDT |
20.9100 USDT |
| 2023-02-13 |
21.6347 USDT |
194,915.6528 ALCX |
19.8200 USDT |
18.9200 USDT |
19.4000 USDT |
21.6400 USDT |
| 2023-02-12 |
20.2772 USDT |
20,585.8617 ALCX |
20.0200 USDT |
19.4500 USDT |
19.8800 USDT |
19.7400 USDT |
| 2023-02-11 |
20.0888 USDT |
11,276.3289 ALCX |
19.6500 USDT |
19.5500 USDT |
19.6600 USDT |
20.0400 USDT |
| 2023-02-10 |
19.7949 USDT |
9,158.2274 ALCX |
19.9800 USDT |
19.3200 USDT |
19.6200 USDT |
19.6500 USDT |
| 2023-02-09 |
21.0104 USDT |
28,929.1600 ALCX |
22.0400 USDT |
19.8100 USDT |
20.1600 USDT |
19.8500 USDT |
| 2023-02-08 |
22.3384 USDT |
54,000.3929 ALCX |
21.8500 USDT |
21.4400 USDT |
21.9200 USDT |
21.9900 USDT |
| 2023-02-07 |
21.7222 USDT |
34,654.7625 ALCX |
21.3100 USDT |
21.0100 USDT |
21.2600 USDT |
21.9300 USDT |
| 2023-02-06 |
21.8722 USDT |
67,351.8471 ALCX |
20.6800 USDT |
20.1700 USDT |
20.4200 USDT |
21.6000 USDT |
| 2023-02-05 |
21.1176 USDT |
27,254.1157 ALCX |
21.3200 USDT |
20.0000 USDT |
20.3300 USDT |
20.6300 USDT |
| 2023-02-04 |
21.4540 USDT |
21,422.9429 ALCX |
21.2500 USDT |
20.9800 USDT |
21.2600 USDT |
21.2500 USDT |
| 2023-02-03 |
21.0746 USDT |
24,889.2276 ALCX |
21.0400 USDT |
19.8800 USDT |
20.9300 USDT |
21.2300 USDT |
| 2023-02-02 |
21.4811 USDT |
42,150.5830 ALCX |
21.4400 USDT |
20.8500 USDT |
21.1000 USDT |
21.1500 USDT |
| 2023-02-01 |
20.6803 USDT |
31,836.8469 ALCX |
20.5700 USDT |
19.7300 USDT |
19.9400 USDT |
21.3200 USDT |
| 2023-01-31 |
20.5560 USDT |
11,307.2744 ALCX |
20.3200 USDT |
20.2000 USDT |
20.4000 USDT |
20.5000 USDT |
| 2023-01-30 |
21.0078 USDT |
30,218.7183 ALCX |
21.9900 USDT |
20.0500 USDT |
20.3600 USDT |
20.3300 USDT |
| 2023-01-29 |
21.9768 USDT |
47,416.7144 ALCX |
21.2000 USDT |
21.0900 USDT |
21.3300 USDT |
21.9000 USDT |
| 2023-01-28 |
21.1226 USDT |
24,409.1921 ALCX |
20.9000 USDT |
20.7300 USDT |
21.0500 USDT |
21.1600 USDT |
| 2023-01-27 |
21.4567 USDT |
111,079.2644 ALCX |
21.7200 USDT |
20.4000 USDT |
21.1200 USDT |
20.8800 USDT |
| 2023-01-26 |
22.0862 USDT |
297,819.2825 ALCX |
18.7500 USDT |
18.4000 USDT |
18.6200 USDT |
21.7600 USDT |
| 2023-01-25 |
18.3480 USDT |
32,069.1191 ALCX |
18.2900 USDT |
17.7000 USDT |
18.1100 USDT |
18.8400 USDT |
| 2023-01-24 |
20.6395 USDT |
116,690.2706 ALCX |
19.2600 USDT |
18.1300 USDT |
18.5100 USDT |
18.2700 USDT |
| 2023-01-23 |
20.1023 USDT |
160,153.1488 ALCX |
17.3700 USDT |
17.2900 USDT |
17.5400 USDT |
19.2800 USDT |
| 2023-01-22 |
17.4872 USDT |
14,344.9329 ALCX |
17.4400 USDT |
16.9000 USDT |
17.2300 USDT |
17.3200 USDT |
| 2023-01-21 |
17.6228 USDT |
24,301.3598 ALCX |
18.1000 USDT |
17.1600 USDT |
17.5400 USDT |
17.5200 USDT |
| 2023-01-20 |
17.3225 USDT |
37,379.6891 ALCX |
16.4600 USDT |
16.2100 USDT |
16.3000 USDT |
18.0100 USDT |
| 2023-01-19 |
16.2917 USDT |
17,492.3756 ALCX |
16.2000 USDT |
16.1000 USDT |
16.1800 USDT |
16.4400 USDT |
| 2023-01-18 |
16.7366 USDT |
27,480.1485 ALCX |
17.3000 USDT |
15.8000 USDT |
16.4000 USDT |
16.3000 USDT |
| 2023-01-17 |
17.5140 USDT |
13,619.0770 ALCX |
17.8000 USDT |
17.3000 USDT |
17.4000 USDT |
17.5000 USDT |
| 2023-01-16 |
17.7250 USDT |
26,597.8036 ALCX |
17.3000 USDT |
17.2000 USDT |
17.4000 USDT |
17.8000 USDT |
| 2023-01-15 |
16.7945 USDT |
16,956.1570 ALCX |
16.9000 USDT |
16.3000 USDT |
16.5000 USDT |
17.3000 USDT |
| 2023-01-14 |
16.5699 USDT |
35,678.3168 ALCX |
15.8000 USDT |
15.7000 USDT |
16.4000 USDT |
16.8000 USDT |
| 2023-01-13 |
15.6050 USDT |
18,566.7970 ALCX |
15.3000 USDT |
15.1000 USDT |
15.3000 USDT |
15.8000 USDT |
| 2023-01-12 |
15.1842 USDT |
23,593.5396 ALCX |
15.2000 USDT |
14.8000 USDT |
15.0000 USDT |
15.3000 USDT |
| 2023-01-11 |
14.9936 USDT |
19,274.4098 ALCX |
14.9000 USDT |
14.7000 USDT |
14.8000 USDT |
15.0000 USDT |
| 2023-01-10 |
14.8218 USDT |
9,288.2910 ALCX |
14.7000 USDT |
14.6000 USDT |
14.7000 USDT |
15.0000 USDT |
| 2023-01-09 |
14.8766 USDT |
28,915.9278 ALCX |
14.9000 USDT |
14.5000 USDT |
14.7000 USDT |
14.7000 USDT |
| 2023-01-08 |
14.5666 USDT |
13,352.6059 ALCX |
14.3000 USDT |
14.3000 USDT |
14.3000 USDT |
14.8000 USDT |
| 2023-01-07 |
14.2628 USDT |
10,585.4340 ALCX |
14.1000 USDT |
14.0000 USDT |
14.2000 USDT |
14.3000 USDT |
| 2023-01-06 |
14.0205 USDT |
11,048.7464 ALCX |
14.2000 USDT |
13.7000 USDT |
13.9000 USDT |
14.2000 USDT |