Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
10.1614 USDT |
68,625.9993 ALCX |
10.5300 USDT |
9.8100 USDT |
9.9400 USDT |
9.9400 USDT |
| 2025-12-04 |
10.7966 USDT |
171,676.5513 ALCX |
10.5300 USDT |
10.3800 USDT |
10.5400 USDT |
10.4700 USDT |
| 2025-12-03 |
10.2858 USDT |
118,406.9075 ALCX |
10.6000 USDT |
10.1000 USDT |
10.1900 USDT |
10.3900 USDT |
| 2025-12-02 |
10.6940 USDT |
239,774.5658 ALCX |
10.0100 USDT |
9.8800 USDT |
10.0500 USDT |
10.7200 USDT |
| 2025-12-01 |
10.1278 USDT |
171,067.7419 ALCX |
11.0800 USDT |
9.6100 USDT |
9.8900 USDT |
10.0200 USDT |
| 2025-11-30 |
11.3043 USDT |
694,527.2870 ALCX |
10.0600 USDT |
10.0500 USDT |
11.0200 USDT |
11.0200 USDT |
| 2025-11-29 |
9.8167 USDT |
208,461.5273 ALCX |
9.9500 USDT |
9.3400 USDT |
9.4700 USDT |
10.1900 USDT |
| 2025-11-28 |
10.0049 USDT |
278,908.5272 ALCX |
9.2700 USDT |
8.9100 USDT |
9.0700 USDT |
10.2200 USDT |
| 2025-11-27 |
9.7966 USDT |
171,465.6819 ALCX |
9.3600 USDT |
9.2700 USDT |
9.3500 USDT |
9.2800 USDT |
| 2025-11-26 |
9.3714 USDT |
89,339.8865 ALCX |
9.4800 USDT |
9.1200 USDT |
9.2700 USDT |
9.4200 USDT |
| 2025-11-25 |
9.6502 USDT |
74,727.9050 ALCX |
9.7000 USDT |
9.3500 USDT |
9.5000 USDT |
9.4200 USDT |
| 2025-11-24 |
9.6460 USDT |
102,693.9013 ALCX |
9.6400 USDT |
9.3000 USDT |
9.5200 USDT |
9.8200 USDT |
| 2025-11-23 |
9.7914 USDT |
140,623.4612 ALCX |
9.7300 USDT |
9.5200 USDT |
9.6400 USDT |
9.7400 USDT |
| 2025-11-22 |
9.8616 USDT |
171,938.0348 ALCX |
10.6800 USDT |
9.5000 USDT |
9.6400 USDT |
9.6400 USDT |
| 2025-11-21 |
11.0249 USDT |
678,128.8190 ALCX |
9.5800 USDT |
9.2700 USDT |
9.7300 USDT |
10.6800 USDT |
| 2025-11-20 |
10.2034 USDT |
187,943.5353 ALCX |
10.3300 USDT |
9.5100 USDT |
9.7200 USDT |
9.7400 USDT |
| 2025-11-19 |
10.5939 USDT |
199,417.8351 ALCX |
11.6200 USDT |
9.8600 USDT |
10.1800 USDT |
10.2500 USDT |
| 2025-11-18 |
11.7013 USDT |
200,675.2405 ALCX |
11.7600 USDT |
11.1100 USDT |
11.3700 USDT |
11.7000 USDT |
| 2025-11-17 |
12.2695 USDT |
313,300.6353 ALCX |
13.1100 USDT |
11.1000 USDT |
11.5700 USDT |
11.5700 USDT |
| 2025-11-16 |
13.1875 USDT |
644,254.6071 ALCX |
12.1500 USDT |
11.8800 USDT |
12.1600 USDT |
13.3600 USDT |
| 2025-11-15 |
12.2584 USDT |
546,901.7352 ALCX |
12.1300 USDT |
11.1700 USDT |
11.6000 USDT |
12.0800 USDT |
| 2025-11-14 |
14.0728 USDT |
1,003,234.0124 ALCX |
14.2400 USDT |
11.7900 USDT |
12.4600 USDT |
12.2500 USDT |
| 2025-11-13 |
14.6408 USDT |
2,057,907.4543 ALCX |
13.1500 USDT |
11.8100 USDT |
12.5600 USDT |
13.6400 USDT |
| 2025-11-12 |
12.5907 USDT |
1,377,353.5353 ALCX |
9.4100 USDT |
9.2200 USDT |
9.4000 USDT |
14.1900 USDT |
| 2025-11-11 |
9.9723 USDT |
201,242.7692 ALCX |
10.3800 USDT |
9.2800 USDT |
9.4700 USDT |
9.5100 USDT |
| 2025-11-10 |
11.6315 USDT |
636,472.4679 ALCX |
10.8100 USDT |
10.2100 USDT |
10.4200 USDT |
10.4000 USDT |
| 2025-11-09 |
10.8761 USDT |
906,584.3086 ALCX |
9.3600 USDT |
8.7900 USDT |
8.9700 USDT |
10.8100 USDT |
| 2025-11-08 |
9.5506 USDT |
251,551.5361 ALCX |
10.1900 USDT |
8.7800 USDT |
9.2800 USDT |
9.2400 USDT |
| 2025-11-07 |
10.2823 USDT |
753,410.4020 ALCX |
11.7100 USDT |
9.1000 USDT |
9.5800 USDT |
10.1200 USDT |
| 2025-11-06 |
14.5620 USDT |
3,582,075.3878 ALCX |
10.9300 USDT |
9.9200 USDT |
11.4800 USDT |
11.5300 USDT |
| 2025-11-05 |
9.7636 USDT |
2,121,949.2596 ALCX |
6.5100 USDT |
6.2300 USDT |
6.4500 USDT |
11.9100 USDT |
| 2025-11-04 |
6.7221 USDT |
152,640.8195 ALCX |
6.6400 USDT |
6.1200 USDT |
6.3900 USDT |
6.5300 USDT |
| 2025-11-03 |
6.6933 USDT |
73,375.8498 ALCX |
7.2300 USDT |
6.3200 USDT |
6.5200 USDT |
6.6000 USDT |
| 2025-11-02 |
7.1977 USDT |
30,665.9063 ALCX |
7.2600 USDT |
7.0000 USDT |
7.1000 USDT |
7.1400 USDT |
| 2025-11-01 |
7.1803 USDT |
49,237.6174 ALCX |
7.0800 USDT |
6.9500 USDT |
7.0600 USDT |
7.2600 USDT |
| 2025-10-31 |
6.9986 USDT |
28,490.5242 ALCX |
6.9800 USDT |
6.8900 USDT |
6.9500 USDT |
7.0400 USDT |
| 2025-10-30 |
7.0261 USDT |
56,151.3687 ALCX |
7.1800 USDT |
6.7000 USDT |
6.8100 USDT |
6.9800 USDT |
| 2025-10-29 |
7.3017 USDT |
67,353.0388 ALCX |
7.3600 USDT |
7.0200 USDT |
7.3100 USDT |
7.3400 USDT |
| 2025-10-28 |
7.5385 USDT |
49,078.7098 ALCX |
7.6400 USDT |
7.1900 USDT |
7.3400 USDT |
7.3600 USDT |
| 2025-10-27 |
7.7902 USDT |
54,285.6407 ALCX |
7.8300 USDT |
7.6300 USDT |
7.6800 USDT |
7.6800 USDT |
| 2025-10-26 |
7.6884 USDT |
41,427.3504 ALCX |
7.6400 USDT |
7.5600 USDT |
7.6100 USDT |
7.7400 USDT |
| 2025-10-25 |
7.6492 USDT |
51,056.0561 ALCX |
7.7600 USDT |
7.5500 USDT |
7.6200 USDT |
7.6000 USDT |
| 2025-10-24 |
7.7890 USDT |
33,409.5520 ALCX |
7.8100 USDT |
7.6000 USDT |
7.6800 USDT |
7.7800 USDT |
| 2025-10-23 |
7.7705 USDT |
57,583.7568 ALCX |
7.7000 USDT |
7.6100 USDT |
7.7300 USDT |
7.7900 USDT |
| 2025-10-22 |
7.8668 USDT |
76,758.8629 ALCX |
8.0100 USDT |
7.3800 USDT |
7.5800 USDT |
7.5800 USDT |
| 2025-10-21 |
8.2747 USDT |
105,574.8939 ALCX |
8.5300 USDT |
7.9800 USDT |
8.1000 USDT |
8.2100 USDT |
| 2025-10-20 |
8.9829 USDT |
555,410.0843 ALCX |
9.2500 USDT |
8.4300 USDT |
8.5900 USDT |
8.5600 USDT |
| 2025-10-19 |
9.6537 USDT |
1,353,235.0421 ALCX |
7.5600 USDT |
7.4400 USDT |
7.6000 USDT |
9.1500 USDT |
| 2025-10-18 |
7.5019 USDT |
44,974.4024 ALCX |
7.3100 USDT |
7.2700 USDT |
7.3500 USDT |
7.6200 USDT |
| 2025-10-17 |
7.2254 USDT |
48,175.8639 ALCX |
7.5000 USDT |
6.9000 USDT |
7.1800 USDT |
7.3100 USDT |