Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
4.5077 USDT |
78,660.2734 ALCX |
4.6600 USDT |
4.3400 USDT |
4.4400 USDT |
4.4400 USDT |
| 2026-02-26 |
4.6843 USDT |
31,125.8926 ALCX |
4.7600 USDT |
4.5100 USDT |
4.6300 USDT |
4.6400 USDT |
| 2026-02-25 |
4.6869 USDT |
36,995.2344 ALCX |
4.4800 USDT |
4.4200 USDT |
4.4900 USDT |
4.8600 USDT |
| 2026-02-24 |
4.5430 USDT |
75,041.0347 ALCX |
4.6800 USDT |
4.4100 USDT |
4.4800 USDT |
4.4700 USDT |
| 2026-02-23 |
4.6933 USDT |
29,451.9941 ALCX |
4.8000 USDT |
4.6100 USDT |
4.6700 USDT |
4.6600 USDT |
| 2026-02-22 |
4.8553 USDT |
22,696.1873 ALCX |
4.9200 USDT |
4.7600 USDT |
4.7900 USDT |
4.7700 USDT |
| 2026-02-21 |
5.0488 USDT |
37,930.0810 ALCX |
5.0900 USDT |
4.9000 USDT |
4.9400 USDT |
4.9200 USDT |
| 2026-02-20 |
5.0557 USDT |
34,198.0028 ALCX |
5.0400 USDT |
4.9700 USDT |
5.0300 USDT |
5.0800 USDT |
| 2026-02-19 |
5.0624 USDT |
36,620.0561 ALCX |
5.1700 USDT |
4.9000 USDT |
5.0100 USDT |
5.0300 USDT |
| 2026-02-18 |
5.3177 USDT |
32,021.0358 ALCX |
5.5000 USDT |
5.1400 USDT |
5.1800 USDT |
5.1800 USDT |
| 2026-02-17 |
5.5317 USDT |
31,813.2920 ALCX |
5.5800 USDT |
5.4400 USDT |
5.5100 USDT |
5.4900 USDT |
| 2026-02-16 |
5.5254 USDT |
26,045.4286 ALCX |
5.5000 USDT |
5.4500 USDT |
5.4900 USDT |
5.5700 USDT |
| 2026-02-15 |
5.6425 USDT |
31,198.0416 ALCX |
5.7600 USDT |
5.4500 USDT |
5.5000 USDT |
5.5000 USDT |
| 2026-02-14 |
5.6888 USDT |
22,388.4146 ALCX |
5.6500 USDT |
5.5500 USDT |
5.6200 USDT |
5.7900 USDT |
| 2026-02-13 |
5.5889 USDT |
28,445.4941 ALCX |
5.4400 USDT |
5.4000 USDT |
5.4600 USDT |
5.6500 USDT |
| 2026-02-12 |
5.4734 USDT |
45,031.1265 ALCX |
5.3800 USDT |
5.3200 USDT |
5.4200 USDT |
5.4100 USDT |
| 2026-02-11 |
5.3583 USDT |
53,610.3655 ALCX |
5.3600 USDT |
5.2300 USDT |
5.3100 USDT |
5.4200 USDT |
| 2026-02-10 |
5.3121 USDT |
50,910.4359 ALCX |
5.4200 USDT |
5.1500 USDT |
5.2700 USDT |
5.3400 USDT |
| 2026-02-09 |
5.4155 USDT |
56,915.2659 ALCX |
5.4900 USDT |
4.3100 USDT |
5.3700 USDT |
5.4400 USDT |
| 2026-02-08 |
5.5844 USDT |
29,892.8741 ALCX |
5.6200 USDT |
5.4900 USDT |
5.5500 USDT |
5.5300 USDT |
| 2026-02-07 |
5.5632 USDT |
26,474.5986 ALCX |
5.5800 USDT |
5.4300 USDT |
5.4800 USDT |
5.6300 USDT |
| 2026-02-06 |
5.2856 USDT |
77,548.2352 ALCX |
5.0300 USDT |
4.7600 USDT |
5.1300 USDT |
5.6300 USDT |
| 2026-02-05 |
5.4532 USDT |
84,566.3704 ALCX |
5.7400 USDT |
5.0000 USDT |
5.1500 USDT |
5.1100 USDT |
| 2026-02-04 |
5.8900 USDT |
67,070.3343 ALCX |
5.9500 USDT |
5.7000 USDT |
5.8300 USDT |
5.8100 USDT |
| 2026-02-03 |
6.0108 USDT |
61,393.9697 ALCX |
6.0400 USDT |
5.7200 USDT |
5.8800 USDT |
6.0900 USDT |
| 2026-02-02 |
5.9690 USDT |
59,428.8516 ALCX |
5.8800 USDT |
5.7300 USDT |
5.8900 USDT |
6.0700 USDT |
| 2026-02-01 |
6.0392 USDT |
51,522.8977 ALCX |
6.1200 USDT |
5.7900 USDT |
5.9800 USDT |
5.9100 USDT |
| 2026-01-31 |
6.1328 USDT |
63,142.2374 ALCX |
6.4600 USDT |
5.7200 USDT |
5.9500 USDT |
6.0000 USDT |
| 2026-01-30 |
6.4047 USDT |
56,942.2722 ALCX |
6.4800 USDT |
6.2400 USDT |
6.3800 USDT |
6.4700 USDT |
| 2026-01-29 |
6.5338 USDT |
44,700.3657 ALCX |
6.7600 USDT |
6.3000 USDT |
6.4300 USDT |
6.4500 USDT |
| 2026-01-28 |
6.9199 USDT |
83,314.8321 ALCX |
6.9600 USDT |
6.6500 USDT |
6.7200 USDT |
6.7600 USDT |
| 2026-01-27 |
6.9197 USDT |
85,018.4719 ALCX |
6.7900 USDT |
6.5900 USDT |
6.6800 USDT |
6.9200 USDT |
| 2026-01-26 |
6.7579 USDT |
48,506.5122 ALCX |
6.5800 USDT |
6.5600 USDT |
6.6300 USDT |
6.7800 USDT |
| 2026-01-25 |
6.8243 USDT |
156,255.4819 ALCX |
6.9100 USDT |
6.4900 USDT |
6.5700 USDT |
6.5300 USDT |
| 2026-01-24 |
6.9691 USDT |
24,359.4469 ALCX |
6.9700 USDT |
6.9000 USDT |
6.9500 USDT |
6.9000 USDT |
| 2026-01-23 |
6.9600 USDT |
31,715.1821 ALCX |
6.9100 USDT |
6.8500 USDT |
6.9100 USDT |
6.9300 USDT |
| 2026-01-22 |
6.9712 USDT |
28,415.6172 ALCX |
6.9700 USDT |
6.8200 USDT |
6.9300 USDT |
6.9100 USDT |
| 2026-01-21 |
6.8812 USDT |
47,590.3244 ALCX |
6.7700 USDT |
6.7100 USDT |
6.8100 USDT |
7.0200 USDT |
| 2026-01-20 |
6.9595 USDT |
55,976.5061 ALCX |
7.1900 USDT |
6.6500 USDT |
6.7700 USDT |
6.7500 USDT |
| 2026-01-19 |
7.2024 USDT |
47,707.4848 ALCX |
7.4500 USDT |
7.0100 USDT |
7.1100 USDT |
7.1900 USDT |
| 2026-01-18 |
7.6723 USDT |
38,752.4968 ALCX |
7.7400 USDT |
7.5800 USDT |
7.6100 USDT |
7.7100 USDT |
| 2026-01-17 |
7.7440 USDT |
35,545.2653 ALCX |
7.7200 USDT |
7.6400 USDT |
7.6900 USDT |
7.7300 USDT |
| 2026-01-16 |
7.6330 USDT |
33,477.4633 ALCX |
7.6200 USDT |
7.4600 USDT |
7.5500 USDT |
7.7300 USDT |
| 2026-01-15 |
7.7383 USDT |
39,428.1492 ALCX |
7.8900 USDT |
7.5200 USDT |
7.5900 USDT |
7.6000 USDT |
| 2026-01-14 |
7.8754 USDT |
51,740.6613 ALCX |
7.8300 USDT |
7.7400 USDT |
7.8300 USDT |
7.8500 USDT |
| 2026-01-13 |
7.6751 USDT |
62,451.1968 ALCX |
7.4000 USDT |
7.3700 USDT |
7.4200 USDT |
7.8100 USDT |
| 2026-01-12 |
7.4112 USDT |
39,422.3533 ALCX |
7.3900 USDT |
7.2600 USDT |
7.3700 USDT |
7.3600 USDT |
| 2026-01-11 |
7.4956 USDT |
28,539.6176 ALCX |
7.4900 USDT |
7.3900 USDT |
7.4900 USDT |
7.4400 USDT |
| 2026-01-10 |
7.5388 USDT |
31,890.8360 ALCX |
7.5000 USDT |
7.4400 USDT |
7.4800 USDT |
7.4800 USDT |
| 2026-01-09 |
7.6375 USDT |
74,348.0325 ALCX |
7.5600 USDT |
7.4200 USDT |
7.5100 USDT |
7.5100 USDT |