Identifier on Binance: AIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0496 FDUSD |
278.0000 AI |
1.0490 FDUSD |
1.0490 FDUSD |
1.0520 FDUSD |
1.0520 FDUSD |
| 2024-05-04 |
1.0296 FDUSD |
86,033.0000 AI |
0.9920 FDUSD |
0.9880 FDUSD |
0.9930 FDUSD |
1.0500 FDUSD |
| 2024-05-03 |
0.9655 FDUSD |
89,127.0000 AI |
0.9400 FDUSD |
0.9250 FDUSD |
0.9320 FDUSD |
0.9930 FDUSD |
| 2024-05-02 |
0.9176 FDUSD |
42,096.0000 AI |
0.9180 FDUSD |
0.8890 FDUSD |
0.9030 FDUSD |
0.9410 FDUSD |
| 2024-05-01 |
0.8890 FDUSD |
111,539.0000 AI |
0.9010 FDUSD |
0.8420 FDUSD |
0.8650 FDUSD |
0.9250 FDUSD |
| 2024-04-30 |
0.8954 FDUSD |
120,929.0000 AI |
0.9580 FDUSD |
0.8560 FDUSD |
0.8780 FDUSD |
0.9070 FDUSD |
| 2024-04-29 |
0.9526 FDUSD |
126,682.0000 AI |
0.9710 FDUSD |
0.9330 FDUSD |
0.9410 FDUSD |
0.9610 FDUSD |
| 2024-04-28 |
1.0092 FDUSD |
58,738.0000 AI |
1.0010 FDUSD |
0.9680 FDUSD |
0.9810 FDUSD |
0.9680 FDUSD |
| 2024-04-27 |
0.9853 FDUSD |
58,401.0000 AI |
0.9970 FDUSD |
0.9360 FDUSD |
0.9710 FDUSD |
1.0020 FDUSD |
| 2024-04-26 |
1.0019 FDUSD |
86,733.0000 AI |
1.0170 FDUSD |
0.9750 FDUSD |
0.9950 FDUSD |
0.9920 FDUSD |
| 2024-04-25 |
0.9926 FDUSD |
49,059.0000 AI |
1.0050 FDUSD |
0.9560 FDUSD |
0.9780 FDUSD |
1.0150 FDUSD |
| 2024-04-24 |
1.0789 FDUSD |
144,370.0000 AI |
1.0660 FDUSD |
0.9980 FDUSD |
1.0230 FDUSD |
1.0020 FDUSD |
| 2024-04-23 |
1.0693 FDUSD |
76,497.0000 AI |
1.0780 FDUSD |
1.0350 FDUSD |
1.0540 FDUSD |
1.0580 FDUSD |
| 2024-04-22 |
1.0772 FDUSD |
163,346.0000 AI |
1.0710 FDUSD |
1.0520 FDUSD |
1.0700 FDUSD |
1.0860 FDUSD |
| 2024-04-21 |
1.0586 FDUSD |
85,959.0000 AI |
1.0510 FDUSD |
1.0310 FDUSD |
1.0480 FDUSD |
1.0690 FDUSD |
| 2024-04-20 |
0.9957 FDUSD |
111,831.0000 AI |
0.9320 FDUSD |
0.9140 FDUSD |
0.9310 FDUSD |
1.0500 FDUSD |
| 2024-04-19 |
0.9053 FDUSD |
119,928.0000 AI |
0.9230 FDUSD |
0.8380 FDUSD |
0.8740 FDUSD |
0.9280 FDUSD |
| 2024-04-18 |
0.9033 FDUSD |
106,266.0000 AI |
0.8960 FDUSD |
0.8740 FDUSD |
0.9010 FDUSD |
0.9230 FDUSD |
| 2024-04-17 |
0.9056 FDUSD |
186,945.0000 AI |
0.9150 FDUSD |
0.8550 FDUSD |
0.8840 FDUSD |
0.8980 FDUSD |
| 2024-04-16 |
0.9029 FDUSD |
90,262.0000 AI |
0.9110 FDUSD |
0.8640 FDUSD |
0.8950 FDUSD |
0.9230 FDUSD |
| 2024-04-15 |
0.9534 FDUSD |
179,789.0000 AI |
0.9800 FDUSD |
0.8690 FDUSD |
0.9120 FDUSD |
0.9150 FDUSD |
| 2024-04-14 |
0.9183 FDUSD |
215,516.0000 AI |
0.8640 FDUSD |
0.8150 FDUSD |
0.8440 FDUSD |
0.9990 FDUSD |
| 2024-04-13 |
0.9346 FDUSD |
315,378.0000 AI |
1.1100 FDUSD |
0.7290 FDUSD |
0.8130 FDUSD |
0.8580 FDUSD |
| 2024-04-12 |
1.1994 FDUSD |
229,491.0000 AI |
1.4080 FDUSD |
1.0010 FDUSD |
1.1150 FDUSD |
1.1180 FDUSD |
| 2024-04-11 |
1.4360 FDUSD |
65,293.0000 AI |
1.4510 FDUSD |
1.3970 FDUSD |
1.4060 FDUSD |
1.4060 FDUSD |
| 2024-04-10 |
1.4235 FDUSD |
101,819.0000 AI |
1.4540 FDUSD |
1.3770 FDUSD |
1.4100 FDUSD |
1.4540 FDUSD |
| 2024-04-09 |
1.5117 FDUSD |
138,183.0000 AI |
1.5950 FDUSD |
1.4560 FDUSD |
1.4730 FDUSD |
1.4670 FDUSD |
| 2024-04-08 |
1.5575 FDUSD |
126,165.0000 AI |
1.5310 FDUSD |
1.4960 FDUSD |
1.5120 FDUSD |
1.5940 FDUSD |
| 2024-04-07 |
1.5307 FDUSD |
93,674.0000 AI |
1.4850 FDUSD |
1.4840 FDUSD |
1.4980 FDUSD |
1.5360 FDUSD |
| 2024-04-06 |
1.4772 FDUSD |
45,836.0000 AI |
1.4630 FDUSD |
1.4570 FDUSD |
1.4730 FDUSD |
1.4880 FDUSD |
| 2024-04-05 |
1.4503 FDUSD |
110,799.0000 AI |
1.5280 FDUSD |
1.3950 FDUSD |
1.4360 FDUSD |
1.4700 FDUSD |
| 2024-04-04 |
1.5418 FDUSD |
170,039.0000 AI |
1.5330 FDUSD |
1.4780 FDUSD |
1.5060 FDUSD |
1.5270 FDUSD |
| 2024-04-03 |
1.5632 FDUSD |
93,007.0000 AI |
1.5620 FDUSD |
1.5030 FDUSD |
1.5360 FDUSD |
1.5450 FDUSD |
| 2024-04-02 |
1.5761 FDUSD |
151,507.0000 AI |
1.6640 FDUSD |
1.5160 FDUSD |
1.5410 FDUSD |
1.5870 FDUSD |
| 2024-04-01 |
1.6493 FDUSD |
192,095.0000 AI |
1.7310 FDUSD |
1.5930 FDUSD |
1.6220 FDUSD |
1.6640 FDUSD |
| 2024-03-31 |
1.7259 FDUSD |
66,260.0000 AI |
1.7010 FDUSD |
1.6960 FDUSD |
1.7160 FDUSD |
1.7350 FDUSD |
| 2024-03-30 |
1.7511 FDUSD |
83,768.0000 AI |
1.7770 FDUSD |
1.6900 FDUSD |
1.7090 FDUSD |
1.7060 FDUSD |
| 2024-03-29 |
1.8027 FDUSD |
111,363.0000 AI |
1.8630 FDUSD |
1.7420 FDUSD |
1.7660 FDUSD |
1.7880 FDUSD |
| 2024-03-28 |
1.8506 FDUSD |
153,663.0000 AI |
1.8790 FDUSD |
1.7810 FDUSD |
1.8140 FDUSD |
1.8740 FDUSD |
| 2024-03-27 |
1.8654 FDUSD |
351,736.0000 AI |
1.7620 FDUSD |
1.7220 FDUSD |
1.7770 FDUSD |
1.8880 FDUSD |
| 2024-03-26 |
1.7820 FDUSD |
176,363.0000 AI |
1.7770 FDUSD |
1.7140 FDUSD |
1.7490 FDUSD |
1.7630 FDUSD |
| 2024-03-25 |
1.7497 FDUSD |
129,450.0000 AI |
1.7090 FDUSD |
1.6960 FDUSD |
1.7150 FDUSD |
1.7920 FDUSD |
| 2024-03-24 |
1.6542 FDUSD |
107,227.0000 AI |
1.6600 FDUSD |
1.6160 FDUSD |
1.6360 FDUSD |
1.7040 FDUSD |
| 2024-03-23 |
1.6790 FDUSD |
89,869.0000 AI |
1.6420 FDUSD |
1.6210 FDUSD |
1.6440 FDUSD |
1.6690 FDUSD |
| 2024-03-22 |
1.6743 FDUSD |
204,078.0000 AI |
1.7170 FDUSD |
1.5880 FDUSD |
1.6280 FDUSD |
1.6410 FDUSD |
| 2024-03-21 |
1.7099 FDUSD |
161,837.0000 AI |
1.7170 FDUSD |
1.6380 FDUSD |
1.6800 FDUSD |
1.7190 FDUSD |
| 2024-03-20 |
1.6156 FDUSD |
296,119.0000 AI |
1.5580 FDUSD |
1.4850 FDUSD |
1.5460 FDUSD |
1.7200 FDUSD |
| 2024-03-19 |
1.6350 FDUSD |
362,195.0000 AI |
1.7650 FDUSD |
1.5210 FDUSD |
1.5690 FDUSD |
1.5350 FDUSD |
| 2024-03-18 |
1.8431 FDUSD |
325,708.0000 AI |
1.9700 FDUSD |
1.7350 FDUSD |
1.7740 FDUSD |
1.7760 FDUSD |
| 2024-03-17 |
1.8621 FDUSD |
371,819.0000 AI |
1.7370 FDUSD |
1.6150 FDUSD |
1.6840 FDUSD |
1.9630 FDUSD |