Identifier on Binance: ADXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0741 USDT |
9,903,169.0000 ADX |
0.0751 USDT |
0.0730 USDT |
0.0735 USDT |
0.0735 USDT |
| 2026-02-26 |
0.0754 USDT |
17,874,952.0000 ADX |
0.0759 USDT |
0.0738 USDT |
0.0748 USDT |
0.0750 USDT |
| 2026-02-25 |
0.0747 USDT |
10,921,169.0000 ADX |
0.0720 USDT |
0.0716 USDT |
0.0720 USDT |
0.0772 USDT |
| 2026-02-24 |
0.0716 USDT |
14,970,782.0000 ADX |
0.0707 USDT |
0.0698 USDT |
0.0709 USDT |
0.0719 USDT |
| 2026-02-23 |
0.0720 USDT |
13,801,009.0000 ADX |
0.0742 USDT |
0.0702 USDT |
0.0710 USDT |
0.0706 USDT |
| 2026-02-22 |
0.0755 USDT |
627,888.0000 ADX |
0.0771 USDT |
0.0743 USDT |
0.0745 USDT |
0.0744 USDT |
| 2026-02-21 |
0.0784 USDT |
4,329,147.0000 ADX |
0.0782 USDT |
0.0772 USDT |
0.0775 USDT |
0.0773 USDT |
| 2026-02-20 |
0.0773 USDT |
10,068,298.0000 ADX |
0.0770 USDT |
0.0763 USDT |
0.0770 USDT |
0.0783 USDT |
| 2026-02-19 |
0.0763 USDT |
11,384,261.0000 ADX |
0.0760 USDT |
0.0755 USDT |
0.0760 USDT |
0.0764 USDT |
| 2026-02-18 |
0.0778 USDT |
13,519,341.0000 ADX |
0.0787 USDT |
0.0754 USDT |
0.0760 USDT |
0.0759 USDT |
| 2026-02-17 |
0.0794 USDT |
15,124,739.0000 ADX |
0.0806 USDT |
0.0774 USDT |
0.0784 USDT |
0.0787 USDT |
| 2026-02-16 |
0.0790 USDT |
8,457,686.0000 ADX |
0.0780 USDT |
0.0779 USDT |
0.0786 USDT |
0.0795 USDT |
| 2026-02-15 |
0.0789 USDT |
7,928,517.0000 ADX |
0.0803 USDT |
0.0774 USDT |
0.0778 USDT |
0.0780 USDT |
| 2026-02-14 |
0.0803 USDT |
5,062,674.0000 ADX |
0.0795 USDT |
0.0794 USDT |
0.0795 USDT |
0.0804 USDT |
| 2026-02-13 |
0.0784 USDT |
11,981,522.0000 ADX |
0.0770 USDT |
0.0764 USDT |
0.0767 USDT |
0.0795 USDT |
| 2026-02-12 |
0.0768 USDT |
14,215,160.0000 ADX |
0.0771 USDT |
0.0757 USDT |
0.0763 USDT |
0.0763 USDT |
| 2026-02-11 |
0.0771 USDT |
11,154,040.0000 ADX |
0.0787 USDT |
0.0755 USDT |
0.0766 USDT |
0.0776 USDT |
| 2026-02-10 |
0.0781 USDT |
7,509,849.0000 ADX |
0.0777 USDT |
0.0769 USDT |
0.0771 USDT |
0.0788 USDT |
| 2026-02-09 |
0.0777 USDT |
18,110,397.0000 ADX |
0.0786 USDT |
0.0762 USDT |
0.0768 USDT |
0.0777 USDT |
| 2026-02-08 |
0.0807 USDT |
8,502,273.0000 ADX |
0.0806 USDT |
0.0799 USDT |
0.0803 USDT |
0.0800 USDT |
| 2026-02-07 |
0.0807 USDT |
25,633,672.0000 ADX |
0.0800 USDT |
0.0785 USDT |
0.0798 USDT |
0.0805 USDT |
| 2026-02-06 |
0.0775 USDT |
69,750,809.0000 ADX |
0.0743 USDT |
0.0704 USDT |
0.0760 USDT |
0.0803 USDT |
| 2026-02-05 |
0.0808 USDT |
123,591,612.0000 ADX |
0.0844 USDT |
0.0761 USDT |
0.0776 USDT |
0.0766 USDT |
| 2026-02-04 |
0.0843 USDT |
70,810,260.0000 ADX |
0.0863 USDT |
0.0824 USDT |
0.0840 USDT |
0.0844 USDT |
| 2026-02-03 |
0.0845 USDT |
88,782,174.0000 ADX |
0.0846 USDT |
0.0810 USDT |
0.0831 USDT |
0.0864 USDT |
| 2026-02-02 |
0.0833 USDT |
112,922,534.0000 ADX |
0.0810 USDT |
0.0804 USDT |
0.0824 USDT |
0.0847 USDT |
| 2026-02-01 |
0.0838 USDT |
72,522,968.0000 ADX |
0.0843 USDT |
0.0796 USDT |
0.0815 USDT |
0.0811 USDT |
| 2026-01-31 |
0.0834 USDT |
57,494,442.0000 ADX |
0.0857 USDT |
0.0807 USDT |
0.0827 USDT |
0.0834 USDT |
| 2026-01-30 |
0.0845 USDT |
45,147,995.0000 ADX |
0.0850 USDT |
0.0826 USDT |
0.0835 USDT |
0.0854 USDT |
| 2026-01-29 |
0.0852 USDT |
32,739,023.0000 ADX |
0.0887 USDT |
0.0831 USDT |
0.0840 USDT |
0.0849 USDT |
| 2026-01-28 |
0.0903 USDT |
16,505,867.0000 ADX |
0.0899 USDT |
0.0888 USDT |
0.0893 USDT |
0.0894 USDT |
| 2026-01-27 |
0.0895 USDT |
19,475,101.0000 ADX |
0.0907 USDT |
0.0878 USDT |
0.0885 USDT |
0.0901 USDT |
| 2026-01-26 |
0.0879 USDT |
7,487,963.0000 ADX |
0.0869 USDT |
0.0868 USDT |
0.0869 USDT |
0.0904 USDT |
| 2026-01-25 |
0.0917 USDT |
4,975,782.0000 ADX |
0.0925 USDT |
0.0870 USDT |
0.0871 USDT |
0.0870 USDT |
| 2026-01-24 |
0.0924 USDT |
801,233.0000 ADX |
0.0926 USDT |
0.0920 USDT |
0.0921 USDT |
0.0922 USDT |
| 2026-01-23 |
0.0927 USDT |
11,329,750.0000 ADX |
0.0923 USDT |
0.0915 USDT |
0.0923 USDT |
0.0926 USDT |
| 2026-01-22 |
0.0929 USDT |
28,156,048.0000 ADX |
0.0937 USDT |
0.0916 USDT |
0.0921 USDT |
0.0923 USDT |
| 2026-01-21 |
0.0937 USDT |
29,341,505.0000 ADX |
0.0920 USDT |
0.0918 USDT |
0.0930 USDT |
0.0948 USDT |
| 2026-01-20 |
0.0943 USDT |
18,872,668.0000 ADX |
0.0945 USDT |
0.0917 USDT |
0.0924 USDT |
0.0920 USDT |
| 2026-01-19 |
0.0922 USDT |
9,211,213.0000 ADX |
0.0935 USDT |
0.0902 USDT |
0.0905 USDT |
0.0936 USDT |
| 2026-01-18 |
0.0969 USDT |
4,841,438.0000 ADX |
0.0983 USDT |
0.0953 USDT |
0.0958 USDT |
0.0962 USDT |
| 2026-01-17 |
0.0974 USDT |
2,708,213.0000 ADX |
0.0955 USDT |
0.0955 USDT |
0.0960 USDT |
0.0980 USDT |
| 2026-01-16 |
0.0949 USDT |
9,515,817.0000 ADX |
0.0946 USDT |
0.0930 USDT |
0.0938 USDT |
0.0946 USDT |
| 2026-01-15 |
0.0964 USDT |
15,749,081.0000 ADX |
0.0980 USDT |
0.0933 USDT |
0.0941 USDT |
0.0944 USDT |
| 2026-01-14 |
0.0990 USDT |
14,422,080.0000 ADX |
0.0988 USDT |
0.0968 USDT |
0.0982 USDT |
0.0981 USDT |
| 2026-01-13 |
0.0968 USDT |
14,605,991.0000 ADX |
0.0937 USDT |
0.0934 USDT |
0.0943 USDT |
0.0991 USDT |
| 2026-01-12 |
0.0933 USDT |
15,986,338.0000 ADX |
0.0946 USDT |
0.0916 USDT |
0.0926 USDT |
0.0936 USDT |
| 2026-01-11 |
0.0979 USDT |
8,528,551.0000 ADX |
0.0985 USDT |
0.0951 USDT |
0.0957 USDT |
0.0952 USDT |
| 2026-01-10 |
0.0996 USDT |
10,497,068.0000 ADX |
0.1004 USDT |
0.0982 USDT |
0.0987 USDT |
0.0987 USDT |
| 2026-01-09 |
0.1004 USDT |
12,374,801.0000 ADX |
0.1012 USDT |
0.0986 USDT |
0.0996 USDT |
0.1002 USDT |