Crypto exchange Binance

Market AdEx (ADX) / Tether (USDT)

Identifier on Binance: ADXUSDT
Date Price Volume Open Low High Close
2022-05-25 0.2321 USDT 317,229.0000 ADX 0.2322 USDT 0.2309 USDT 0.2323 USDT 0.2334 USDT
2022-05-24 0.2265 USDT 5,847,016.0000 ADX 0.2294 USDT 0.2190 USDT 0.2234 USDT 0.2321 USDT
2022-05-23 0.2347 USDT 8,087,496.0000 ADX 0.2348 USDT 0.2293 USDT 0.2311 USDT 0.2296 USDT
2022-05-22 0.2373 USDT 5,728,188.0000 ADX 0.2375 USDT 0.2322 USDT 0.2331 USDT 0.2357 USDT
2022-05-21 0.2365 USDT 3,534,043.0000 ADX 0.2313 USDT 0.2280 USDT 0.2303 USDT 0.2381 USDT
2022-05-20 0.2404 USDT 5,560,918.0000 ADX 0.2572 USDT 0.2287 USDT 0.2315 USDT 0.2332 USDT
2022-05-19 0.2491 USDT 18,842,433.0000 ADX 0.2194 USDT 0.2194 USDT 0.2224 USDT 0.2579 USDT
2022-05-18 0.2278 USDT 10,900,420.0000 ADX 0.2362 USDT 0.2177 USDT 0.2217 USDT 0.2190 USDT
2022-05-17 0.2338 USDT 8,403,963.0000 ADX 0.2237 USDT 0.2234 USDT 0.2276 USDT 0.2373 USDT
2022-05-16 0.2281 USDT 11,219,618.0000 ADX 0.2377 USDT 0.2213 USDT 0.2250 USDT 0.2253 USDT
2022-05-15 0.2308 USDT 7,453,334.0000 ADX 0.2289 USDT 0.2189 USDT 0.2220 USDT 0.2378 USDT
2022-05-14 0.2329 USDT 15,216,282.0000 ADX 0.2290 USDT 0.2101 USDT 0.2127 USDT 0.2237 USDT
2022-05-13 0.2344 USDT 19,804,848.0000 ADX 0.2103 USDT 0.2085 USDT 0.2153 USDT 0.2404 USDT
2022-05-12 0.2087 USDT 11,977,739.0000 ADX 0.2161 USDT 0.1834 USDT 0.1932 USDT 0.2110 USDT
2022-05-11 0.2419 USDT 11,985,393.0000 ADX 0.2724 USDT 0.2086 USDT 0.2173 USDT 0.2132 USDT
2022-05-10 0.2997 USDT 20,062,041.0000 ADX 0.2711 USDT 0.2700 USDT 0.2741 USDT 0.2747 USDT
2022-05-09 0.2771 USDT 11,908,672.0000 ADX 0.2925 USDT 0.2700 USDT 0.2722 USDT 0.2709 USDT
2022-05-08 0.2942 USDT 7,148,602.0000 ADX 0.3004 USDT 0.2896 USDT 0.2929 USDT 0.2919 USDT
2022-05-07 0.3075 USDT 3,698,656.0000 ADX 0.3108 USDT 0.3003 USDT 0.3044 USDT 0.3008 USDT
2022-05-06 0.3138 USDT 8,008,502.0000 ADX 0.3222 USDT 0.3051 USDT 0.3109 USDT 0.3114 USDT
2022-05-05 0.3299 USDT 6,901,076.0000 ADX 0.3470 USDT 0.3175 USDT 0.3220 USDT 0.3220 USDT
2022-05-04 0.3379 USDT 5,540,732.0000 ADX 0.3294 USDT 0.3288 USDT 0.3313 USDT 0.3461 USDT
2022-05-03 0.3350 USDT 4,231,727.0000 ADX 0.3348 USDT 0.3267 USDT 0.3297 USDT 0.3294 USDT
2022-05-02 0.3375 USDT 8,547,517.0000 ADX 0.3284 USDT 0.3268 USDT 0.3288 USDT 0.3364 USDT
2022-05-01 0.3272 USDT 5,010,916.0000 ADX 0.3260 USDT 0.3212 USDT 0.3257 USDT 0.3277 USDT
2022-04-30 0.3488 USDT 10,663,272.0000 ADX 0.3506 USDT 0.3234 USDT 0.3314 USDT 0.3276 USDT
2022-04-29 0.3513 USDT 5,432,108.0000 ADX 0.3557 USDT 0.3500 USDT 0.3508 USDT 0.3511 USDT
2022-04-28 0.3584 USDT 7,486,910.0000 ADX 0.3604 USDT 0.3520 USDT 0.3563 USDT 0.3560 USDT
2022-04-27 0.3546 USDT 7,584,460.0000 ADX 0.3516 USDT 0.3500 USDT 0.3524 USDT 0.3601 USDT
2022-04-26 0.3607 USDT 8,251,126.0000 ADX 0.3648 USDT 0.3501 USDT 0.3516 USDT 0.3508 USDT
2022-04-25 0.3574 USDT 8,248,075.0000 ADX 0.3609 USDT 0.3500 USDT 0.3518 USDT 0.3657 USDT
2022-04-24 0.3680 USDT 3,573,737.0000 ADX 0.3676 USDT 0.3613 USDT 0.3643 USDT 0.3617 USDT
2022-04-23 0.3730 USDT 3,723,117.0000 ADX 0.3774 USDT 0.3692 USDT 0.3716 USDT 0.3726 USDT
2022-04-22 0.3896 USDT 11,806,920.0000 ADX 0.4016 USDT 0.3586 USDT 0.3776 USDT 0.3794 USDT
2022-04-21 0.4430 USDT 36,605,292.0000 ADX 0.3970 USDT 0.3871 USDT 0.3884 USDT 0.4214 USDT
2022-04-20 0.3884 USDT 4,233,600.0000 ADX 0.3875 USDT 0.3813 USDT 0.3855 USDT 0.3946 USDT
2022-04-19 0.3850 USDT 3,968,800.0000 ADX 0.3820 USDT 0.3772 USDT 0.3785 USDT 0.3879 USDT
2022-04-18 0.3702 USDT 5,452,497.0000 ADX 0.3821 USDT 0.3586 USDT 0.3646 USDT 0.3819 USDT
2022-04-17 0.3902 USDT 3,645,269.0000 ADX 0.3919 USDT 0.3820 USDT 0.3876 USDT 0.3854 USDT
2022-04-16 0.4034 USDT 11,909,017.0000 ADX 0.3958 USDT 0.3860 USDT 0.3885 USDT 0.3923 USDT
2022-04-15 0.3890 USDT 7,198,533.0000 ADX 0.3776 USDT 0.3732 USDT 0.3799 USDT 0.3909 USDT
2022-04-14 0.3882 USDT 8,031,017.0000 ADX 0.3923 USDT 0.3730 USDT 0.3747 USDT 0.3778 USDT
2022-04-13 0.3875 USDT 6,304,313.0000 ADX 0.3792 USDT 0.3785 USDT 0.3858 USDT 0.3924 USDT
2022-04-12 0.3775 USDT 5,922,834.0000 ADX 0.3663 USDT 0.3657 USDT 0.3694 USDT 0.3786 USDT
2022-04-11 0.3915 USDT 6,361,206.0000 ADX 0.4128 USDT 0.3660 USDT 0.3708 USDT 0.3668 USDT
2022-04-10 0.4246 USDT 13,687,740.0000 ADX 0.4147 USDT 0.4088 USDT 0.4130 USDT 0.4125 USDT
2022-04-09 0.4065 USDT 3,550,424.0000 ADX 0.4079 USDT 0.4004 USDT 0.4025 USDT 0.4115 USDT
2022-04-08 0.4175 USDT 9,934,844.0000 ADX 0.4258 USDT 0.4062 USDT 0.4107 USDT 0.4083 USDT
2022-04-07 0.4246 USDT 14,667,995.0000 ADX 0.4135 USDT 0.4068 USDT 0.4126 USDT 0.4283 USDT
2022-04-06 0.4515 USDT 16,405,667.0000 ADX 0.4643 USDT 0.4168 USDT 0.4247 USDT 0.4236 USDT