Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-15 |
0.0015 ETH |
450,350.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-02-14 |
0.0015 ETH |
536,014.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-13 |
0.0015 ETH |
364,210.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-02-12 |
0.0015 ETH |
382,993.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-11 |
0.0016 ETH |
1,000,329.0000 ADX |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-02-10 |
0.0016 ETH |
1,122,517.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-02-09 |
0.0014 ETH |
94,674.0000 ADX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-02-08 |
0.0014 ETH |
7,969.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-02-07 |
0.0014 ETH |
251,941.0000 ADX |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-02-06 |
0.0013 ETH |
227,485.0000 ADX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-02-05 |
0.0014 ETH |
123,630.0000 ADX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-02-04 |
0.0014 ETH |
167,503.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-02-03 |
0.0014 ETH |
190,499.0000 ADX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-02-02 |
0.0013 ETH |
244,236.0000 ADX |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-02-01 |
0.0014 ETH |
351,345.0000 ADX |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-01-31 |
0.0015 ETH |
420,727.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-01-30 |
0.0016 ETH |
523,603.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-01-29 |
0.0016 ETH |
917,937.0000 ADX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-01-28 |
0.0017 ETH |
686,597.0000 ADX |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-01-27 |
0.0019 ETH |
675,436.0000 ADX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-01-26 |
0.0018 ETH |
626,018.0000 ADX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-01-25 |
0.0019 ETH |
373,281.0000 ADX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-01-24 |
0.0019 ETH |
144,381.0000 ADX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-01-23 |
0.0018 ETH |
246,079.0000 ADX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-01-22 |
0.0018 ETH |
367,691.0000 ADX |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2018-01-21 |
0.0019 ETH |
312,899.0000 ADX |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2018-01-20 |
0.0021 ETH |
408,877.0000 ADX |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-01-19 |
0.0021 ETH |
344,721.0000 ADX |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-01-18 |
0.0020 ETH |
296,950.0000 ADX |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-01-17 |
0.0018 ETH |
176,431.0000 ADX |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-01-16 |
0.0018 ETH |
213,366.0000 ADX |
0.0020 ETH |
0.0015 ETH |
0.0020 ETH |
0.0017 ETH |
| 2018-01-15 |
0.0020 ETH |
195,895.0000 ADX |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-01-14 |
0.0020 ETH |
189,571.0000 ADX |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-01-13 |
0.0021 ETH |
189,848.0000 ADX |
0.0023 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2018-01-12 |
0.0023 ETH |
194,756.0000 ADX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-01-11 |
0.0023 ETH |
313,437.0000 ADX |
0.0024 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-01-10 |
0.0022 ETH |
314,286.0000 ADX |
0.0025 ETH |
0.0020 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-01-09 |
0.0027 ETH |
664,193.0000 ADX |
0.0028 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2018-01-08 |
0.0027 ETH |
670,680.0000 ADX |
0.0028 ETH |
0.0024 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-01-07 |
0.0030 ETH |
958,418.0000 ADX |
0.0029 ETH |
0.0027 ETH |
0.0036 ETH |
0.0028 ETH |
| 2018-01-06 |
0.0027 ETH |
778,945.0000 ADX |
0.0026 ETH |
0.0024 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-01-05 |
0.0028 ETH |
672,459.0000 ADX |
0.0032 ETH |
0.0025 ETH |
0.0032 ETH |
0.0026 ETH |
| 2018-01-04 |
0.0031 ETH |
604,286.0000 ADX |
0.0030 ETH |
0.0028 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-01-03 |
0.0032 ETH |
652,384.0000 ADX |
0.0034 ETH |
0.0029 ETH |
0.0036 ETH |
0.0030 ETH |
| 2018-01-02 |
0.0037 ETH |
684,219.0000 ADX |
0.0041 ETH |
0.0030 ETH |
0.0065 ETH |
0.0034 ETH |
| 2018-01-01 |
0.0038 ETH |
541,492.0000 ADX |
0.0037 ETH |
0.0036 ETH |
0.0041 ETH |
0.0041 ETH |
| 2017-12-31 |
0.0036 ETH |
656,615.0000 ADX |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0037 ETH |
| 2017-12-30 |
0.0034 ETH |
692,690.0000 ADX |
0.0037 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2017-12-29 |
0.0038 ETH |
831,445.0000 ADX |
0.0038 ETH |
0.0036 ETH |
0.0044 ETH |
0.0037 ETH |
| 2017-12-28 |
0.0039 ETH |
780,929.0000 ADX |
0.0041 ETH |
0.0036 ETH |
0.0044 ETH |
0.0038 ETH |