Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-02 |
0.0015 ETH |
278,052.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-04-01 |
0.0015 ETH |
285,060.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-31 |
0.0016 ETH |
56,599.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-03-30 |
0.0015 ETH |
181,716.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-29 |
0.0017 ETH |
138,728.0000 ADX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-03-28 |
0.0016 ETH |
99,115.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-03-27 |
0.0015 ETH |
86,998.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-03-26 |
0.0015 ETH |
154,540.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-25 |
0.0015 ETH |
113,306.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-24 |
0.0013 ETH |
291,982.0000 ADX |
0.0015 ETH |
0.0002 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-23 |
0.0015 ETH |
309,716.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-22 |
0.0014 ETH |
390,284.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-21 |
0.0014 ETH |
387,442.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-20 |
0.0015 ETH |
280,434.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-03-19 |
0.0014 ETH |
260,596.0000 ADX |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-03-18 |
0.0012 ETH |
79,357.0000 ADX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-17 |
0.0012 ETH |
55,041.0000 ADX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-16 |
0.0012 ETH |
56,220.0000 ADX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-15 |
0.0012 ETH |
151,578.0000 ADX |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-03-14 |
0.0013 ETH |
130,640.0000 ADX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-13 |
0.0013 ETH |
155,578.0000 ADX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-03-12 |
0.0013 ETH |
89,406.0000 ADX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-11 |
0.0013 ETH |
147,174.0000 ADX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-10 |
0.0013 ETH |
201,995.0000 ADX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-09 |
0.0014 ETH |
308,108.0000 ADX |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-03-08 |
0.0014 ETH |
380,610.0000 ADX |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-07 |
0.0014 ETH |
247,314.0000 ADX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-06 |
0.0014 ETH |
414,524.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-05 |
0.0015 ETH |
364,157.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-04 |
0.0015 ETH |
430,044.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-03 |
0.0015 ETH |
401,734.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-02 |
0.0015 ETH |
516,532.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-01 |
0.0015 ETH |
500,239.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-28 |
0.0016 ETH |
648,707.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-02-27 |
0.0016 ETH |
566,834.0000 ADX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-26 |
0.0017 ETH |
797,728.0000 ADX |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-02-25 |
0.0018 ETH |
578,933.0000 ADX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-02-24 |
0.0018 ETH |
544,631.0000 ADX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-02-23 |
0.0017 ETH |
640,990.0000 ADX |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-02-22 |
0.0017 ETH |
449,153.0000 ADX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-02-21 |
0.0018 ETH |
550,972.0000 ADX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-02-20 |
0.0019 ETH |
1,462,580.0000 ADX |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-02-19 |
0.0018 ETH |
1,263,207.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-02-18 |
0.0015 ETH |
452,262.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-17 |
0.0016 ETH |
461,742.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-16 |
0.0015 ETH |
435,235.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-15 |
0.0015 ETH |
450,350.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-02-14 |
0.0015 ETH |
536,014.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-13 |
0.0015 ETH |
364,210.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-02-12 |
0.0015 ETH |
382,993.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |