Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-22 |
0.0011 ETH |
238,095.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-21 |
0.0011 ETH |
45,350.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-20 |
0.0011 ETH |
55,691.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-19 |
0.0011 ETH |
51,465.0000 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-18 |
0.0012 ETH |
74,919.0000 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-17 |
0.0012 ETH |
152,794.0000 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-16 |
0.0012 ETH |
88,875.0000 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-15 |
0.0012 ETH |
215,505.0000 ADX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-14 |
0.0012 ETH |
192,109.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-13 |
0.0011 ETH |
91,301.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-12 |
0.0012 ETH |
125,151.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-11 |
0.0011 ETH |
183,328.0000 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-10 |
0.0012 ETH |
365,837.0000 ADX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-09 |
0.0014 ETH |
557,543.0000 ADX |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-05-08 |
0.0012 ETH |
118,353.0000 ADX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-07 |
0.0013 ETH |
147,917.0000 ADX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-06 |
0.0012 ETH |
186,344.0000 ADX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-05 |
0.0013 ETH |
186,542.0000 ADX |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-04 |
0.0014 ETH |
187,186.0000 ADX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-03 |
0.0015 ETH |
294,896.0000 ADX |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-05-02 |
0.0016 ETH |
155,376.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-05-01 |
0.0015 ETH |
204,632.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-30 |
0.0016 ETH |
300,979.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-29 |
0.0016 ETH |
333,747.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-28 |
0.0015 ETH |
247,176.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-27 |
0.0015 ETH |
282,354.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-26 |
0.0015 ETH |
412,041.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-25 |
0.0015 ETH |
560,076.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-24 |
0.0015 ETH |
412,521.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-23 |
0.0017 ETH |
675,790.0000 ADX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-04-22 |
0.0023 ETH |
6,688,478.0000 ADX |
0.0025 ETH |
0.0015 ETH |
0.0028 ETH |
0.0017 ETH |
| 2018-04-21 |
0.0026 ETH |
2,986,856.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0036 ETH |
0.0025 ETH |
| 2018-04-20 |
0.0015 ETH |
207,511.0000 ADX |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-19 |
0.0016 ETH |
317,035.0000 ADX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-18 |
0.0016 ETH |
382,596.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-04-17 |
0.0015 ETH |
129,608.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-16 |
0.0015 ETH |
264,118.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-15 |
0.0015 ETH |
90,941.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-14 |
0.0015 ETH |
275,200.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-13 |
0.0014 ETH |
141,884.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-12 |
0.0014 ETH |
162,575.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-11 |
0.0015 ETH |
66,641.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-10 |
0.0015 ETH |
86,339.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-09 |
0.0015 ETH |
229,303.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-08 |
0.0015 ETH |
108,997.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-07 |
0.0015 ETH |
168,828.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-06 |
0.0015 ETH |
66,155.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-05 |
0.0015 ETH |
83,816.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-04 |
0.0016 ETH |
170,158.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-03 |
0.0016 ETH |
171,051.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |