Crypto exchange Binance

Market Cardano (ADA) / Tether (USDT)

Identifier on Binance: ADAUSDT
123...2526
Date Price Volume Open Low High Close
2021-09-19 2.3551 USDT 56,986,403.5000 ADA 2.3710 USDT 2.3200 USDT 2.3440 USDT 2.3620 USDT
2021-09-18 2.3863 USDT 108,453,489.7000 ADA 2.3500 USDT 2.3100 USDT 2.3530 USDT 2.3610 USDT
2021-09-17 2.3812 USDT 115,483,446.1000 ADA 2.4170 USDT 2.3300 USDT 2.3600 USDT 2.3450 USDT
2021-09-16 2.4556 USDT 178,552,584.7000 ADA 2.5040 USDT 2.3860 USDT 2.4240 USDT 2.4120 USDT
2021-09-15 2.4679 USDT 265,695,415.3000 ADA 2.3960 USDT 2.3550 USDT 2.3860 USDT 2.4990 USDT
2021-09-14 2.3875 USDT 187,345,002.9000 ADA 2.4010 USDT 2.3200 USDT 2.3750 USDT 2.3690 USDT
2021-09-13 2.4196 USDT 370,874,389.7000 ADA 2.5800 USDT 2.3090 USDT 2.3750 USDT 2.4200 USDT
2021-09-12 2.6225 USDT 465,041,053.5000 ADA 2.6370 USDT 2.5010 USDT 2.5760 USDT 2.5910 USDT
2021-09-11 2.6559 USDT 525,968,416.0700 ADA 2.3840 USDT 2.3670 USDT 2.4240 USDT 2.6270 USDT
2021-09-10 2.4305 USDT 298,578,808.6000 ADA 2.5180 USDT 2.2690 USDT 2.3890 USDT 2.3570 USDT
2021-09-09 2.5374 USDT 392,312,880.2000 ADA 2.4700 USDT 2.3900 USDT 2.4360 USDT 2.5070 USDT
2021-09-08 2.3921 USDT 469,356,428.9000 ADA 2.5140 USDT 2.2000 USDT 2.3430 USDT 2.3980 USDT
2021-09-07 2.5108 USDT 961,691,522.8000 ADA 2.8330 USDT 2.0000 USDT 2.4130 USDT 2.5130 USDT
2021-09-06 2.8653 USDT 175,004,245.6000 ADA 2.9110 USDT 2.8000 USDT 2.8420 USDT 2.8410 USDT
2021-09-05 2.8834 USDT 163,493,965.6000 ADA 2.8310 USDT 2.8130 USDT 2.8610 USDT 2.9160 USDT
2021-09-04 2.8918 USDT 186,828,687.7000 ADA 2.9650 USDT 2.8000 USDT 2.8450 USDT 2.8370 USDT
2021-09-03 2.9685 USDT 198,600,788.0000 ADA 2.9600 USDT 2.9000 USDT 2.9380 USDT 2.9350 USDT
2021-09-02 2.9983 USDT 385,471,545.6700 ADA 2.8700 USDT 2.8340 USDT 2.8710 USDT 2.9820 USDT
2021-09-01 2.8229 USDT 180,716,576.0000 ADA 2.7680 USDT 2.7200 USDT 2.7630 USDT 2.8530 USDT
2021-08-31 2.7901 USDT 240,277,957.8000 ADA 2.7350 USDT 2.7020 USDT 2.7450 USDT 2.7790 USDT
2021-08-30 2.8135 USDT 217,644,805.6000 ADA 2.8500 USDT 2.7520 USDT 2.7820 USDT 2.7630 USDT
2021-08-29 2.8476 USDT 267,047,617.1000 ADA 2.8470 USDT 2.7190 USDT 2.7730 USDT 2.8790 USDT
2021-08-28 2.8432 USDT 220,528,414.6900 ADA 2.9470 USDT 2.7720 USDT 2.8250 USDT 2.8330 USDT
2021-08-27 2.7245 USDT 437,241,582.2500 ADA 2.5290 USDT 2.4940 USDT 2.5470 USDT 2.8870 USDT
2021-08-26 2.5957 USDT 372,721,134.8600 ADA 2.7389 USDT 2.4700 USDT 2.5330 USDT 2.5720 USDT
2021-08-25 2.7137 USDT 440,977,123.2900 ADA 2.7191 USDT 2.6000 USDT 2.6700 USDT 2.7077 USDT
2021-08-24 2.7771 USDT 597,808,981.2300 ADA 2.9152 USDT 2.5872 USDT 2.7053 USDT 2.7512 USDT
2021-08-23 2.8416 USDT 618,663,252.9200 ADA 2.7050 USDT 2.6849 USDT 2.7489 USDT 2.9365 USDT
2021-08-22 2.5689 USDT 416,394,149.5300 ADA 2.4347 USDT 2.4306 USDT 2.4691 USDT 2.5664 USDT
2021-08-21 2.4542 USDT 296,818,160.0300 ADA 2.4557 USDT 2.3805 USDT 2.4132 USDT 2.4363 USDT
2021-08-20 2.4884 USDT 589,305,114.5900 ADA 2.4411 USDT 2.3666 USDT 2.4247 USDT 2.4800 USDT
2021-08-19 2.2342 USDT 655,761,293.7700 ADA 2.1045 USDT 2.0462 USDT 2.0920 USDT 2.4191 USDT
2021-08-18 2.0244 USDT 421,671,271.8500 ADA 1.9240 USDT 1.8700 USDT 1.9539 USDT 2.0640 USDT
2021-08-17 2.0435 USDT 354,808,349.9500 ADA 2.0717 USDT 1.9059 USDT 1.9755 USDT 1.9538 USDT
2021-08-16 2.1350 USDT 310,337,258.3400 ADA 2.1667 USDT 2.0463 USDT 2.0991 USDT 2.0870 USDT
2021-08-15 2.1353 USDT 345,196,804.9900 ADA 2.1875 USDT 2.0300 USDT 2.1135 USDT 2.1698 USDT
2021-08-14 2.1583 USDT 569,812,050.7900 ADA 2.1386 USDT 2.0835 USDT 2.1187 USDT 2.1918 USDT
2021-08-13 1.9889 USDT 511,381,624.8400 ADA 1.8330 USDT 1.8212 USDT 1.8930 USDT 2.0420 USDT
2021-08-12 1.7737 USDT 396,857,839.8200 ADA 1.7934 USDT 1.6792 USDT 1.7249 USDT 1.7615 USDT
2021-08-11 1.7961 USDT 435,931,276.7900 ADA 1.6780 USDT 1.6700 USDT 1.6999 USDT 1.8284 USDT
2021-08-10 1.5701 USDT 346,592,708.8300 ADA 1.4745 USDT 1.4570 USDT 1.4695 USDT 1.6692 USDT
2021-08-09 1.4517 USDT 194,197,256.6900 ADA 1.4256 USDT 1.3933 USDT 1.4150 USDT 1.4684 USDT
2021-08-08 1.4536 USDT 193,934,554.5600 ADA 1.4726 USDT 1.4070 USDT 1.4247 USDT 1.4431 USDT
2021-08-07 1.4482 USDT 236,497,160.0100 ADA 1.4027 USDT 1.3945 USDT 1.4192 USDT 1.4498 USDT
2021-08-06 1.3910 USDT 161,687,272.3200 ADA 1.3859 USDT 1.3613 USDT 1.3726 USDT 1.3955 USDT
2021-08-05 1.3715 USDT 154,637,857.3900 ADA 1.3766 USDT 1.3380 USDT 1.3594 USDT 1.3870 USDT
2021-08-04 1.3599 USDT 177,937,536.7600 ADA 1.3697 USDT 1.3230 USDT 1.3327 USDT 1.3745 USDT
2021-08-03 1.3324 USDT 248,214,620.4400 ADA 1.3082 USDT 1.2613 USDT 1.2783 USDT 1.3689 USDT
2021-08-02 1.3204 USDT 117,776,120.5900 ADA 1.3145 USDT 1.2927 USDT 1.3121 USDT 1.3097 USDT
2021-08-01 1.3510 USDT 196,905,921.5600 ADA 1.3193 USDT 1.2984 USDT 1.3281 USDT 1.3064 USDT
123...2526