Crypto exchange Binance

Market Cardano (ADA) / Tether (USDT)

Identifier on Binance: ADAUSDT
123...3031
Date Price Volume Open Low High Close
2022-07-01 0.4552 USDT 155,001,646.7000 ADA 0.4599 USDT 0.4427 USDT 0.4475 USDT 0.4484 USDT
2022-06-30 0.4477 USDT 204,259,570.6000 ADA 0.4662 USDT 0.4352 USDT 0.4417 USDT 0.4499 USDT
2022-06-29 0.4682 USDT 162,740,708.2000 ADA 0.4693 USDT 0.4588 USDT 0.4655 USDT 0.4641 USDT
2022-06-28 0.4829 USDT 160,566,234.4000 ADA 0.4855 USDT 0.4673 USDT 0.4721 USDT 0.4711 USDT
2022-06-27 0.4934 USDT 156,343,343.6000 ADA 0.4899 USDT 0.4756 USDT 0.4866 USDT 0.4855 USDT
2022-06-26 0.5090 USDT 209,065,057.4000 ADA 0.4985 USDT 0.4890 USDT 0.4954 USDT 0.4897 USDT
2022-06-25 0.4941 USDT 140,328,095.2000 ADA 0.4982 USDT 0.4783 USDT 0.4848 USDT 0.4991 USDT
2022-06-24 0.4964 USDT 237,030,571.2000 ADA 0.4800 USDT 0.4762 USDT 0.4830 USDT 0.5013 USDT
2022-06-23 0.4719 USDT 160,211,675.1000 ADA 0.4594 USDT 0.4563 USDT 0.4686 USDT 0.4806 USDT
2022-06-22 0.4685 USDT 198,646,928.7000 ADA 0.4813 USDT 0.4559 USDT 0.4625 USDT 0.4607 USDT
2022-06-21 0.4964 USDT 263,807,586.5000 ADA 0.4915 USDT 0.4751 USDT 0.4843 USDT 0.4834 USDT
2022-06-20 0.4861 USDT 308,954,172.3000 ADA 0.4849 USDT 0.4613 USDT 0.4703 USDT 0.4946 USDT
2022-06-19 0.4627 USDT 303,840,597.9000 ADA 0.4548 USDT 0.4359 USDT 0.4441 USDT 0.4846 USDT
2022-06-18 0.4559 USDT 376,516,378.3000 ADA 0.4871 USDT 0.4206 USDT 0.4391 USDT 0.4551 USDT
2022-06-17 0.4896 USDT 219,023,499.3000 ADA 0.4762 USDT 0.4717 USDT 0.4862 USDT 0.4903 USDT
2022-06-16 0.5011 USDT 351,425,494.2000 ADA 0.5347 USDT 0.4673 USDT 0.4757 USDT 0.4675 USDT
2022-06-15 0.4831 USDT 627,859,237.6000 ADA 0.4831 USDT 0.4483 USDT 0.4630 USDT 0.5341 USDT
2022-06-14 0.4840 USDT 606,213,710.0000 ADA 0.4642 USDT 0.4369 USDT 0.4562 USDT 0.4844 USDT
2022-06-13 0.4636 USDT 749,433,390.8000 ADA 0.4904 USDT 0.4366 USDT 0.4543 USDT 0.4583 USDT
2022-06-12 0.5205 USDT 393,296,003.1000 ADA 0.5541 USDT 0.4940 USDT 0.5111 USDT 0.4966 USDT
2022-06-11 0.5743 USDT 300,275,036.7000 ADA 0.5744 USDT 0.5430 USDT 0.5609 USDT 0.5526 USDT
2022-06-10 0.5976 USDT 264,922,124.2000 ADA 0.6323 USDT 0.5700 USDT 0.5817 USDT 0.5821 USDT
2022-06-09 0.6417 USDT 191,344,323.3000 ADA 0.6407 USDT 0.6258 USDT 0.6335 USDT 0.6335 USDT
2022-06-08 0.6439 USDT 393,998,476.8000 ADA 0.6140 USDT 0.6087 USDT 0.6226 USDT 0.6411 USDT
2022-06-07 0.6060 USDT 336,105,712.0000 ADA 0.6091 USDT 0.5715 USDT 0.5834 USDT 0.6194 USDT
2022-06-06 0.6153 USDT 337,409,819.0000 ADA 0.5675 USDT 0.5651 USDT 0.5863 USDT 0.6114 USDT
2022-06-05 0.5671 USDT 94,862,038.5000 ADA 0.5666 USDT 0.5538 USDT 0.5598 USDT 0.5673 USDT
2022-06-04 0.5593 USDT 107,090,418.2000 ADA 0.5600 USDT 0.5449 USDT 0.5552 USDT 0.5638 USDT
2022-06-03 0.5674 USDT 202,900,186.7000 ADA 0.5872 USDT 0.5390 USDT 0.5486 USDT 0.5588 USDT
2022-06-02 0.5736 USDT 305,073,651.9000 ADA 0.5517 USDT 0.5487 USDT 0.5662 USDT 0.5860 USDT
2022-06-01 0.5826 USDT 354,285,175.2000 ADA 0.6266 USDT 0.5359 USDT 0.5471 USDT 0.5533 USDT
2022-05-31 0.6320 USDT 659,188,578.7000 ADA 0.5698 USDT 0.5678 USDT 0.5793 USDT 0.6308 USDT
2022-05-30 0.5303 USDT 258,556,912.3000 ADA 0.4819 USDT 0.4772 USDT 0.4850 USDT 0.5707 USDT
2022-05-29 0.4691 USDT 85,608,652.5000 ADA 0.4646 USDT 0.4559 USDT 0.4610 USDT 0.4812 USDT
2022-05-28 0.4597 USDT 105,357,361.1000 ADA 0.4566 USDT 0.4481 USDT 0.4560 USDT 0.4652 USDT
2022-05-27 0.4620 USDT 264,499,352.3000 ADA 0.4788 USDT 0.4454 USDT 0.4559 USDT 0.4538 USDT
2022-05-26 0.4897 USDT 241,531,533.0000 ADA 0.5145 USDT 0.4614 USDT 0.4838 USDT 0.4814 USDT
2022-05-25 0.5170 USDT 133,540,072.1000 ADA 0.5218 USDT 0.5071 USDT 0.5134 USDT 0.5145 USDT
2022-05-24 0.5122 USDT 170,267,267.7000 ADA 0.5133 USDT 0.4927 USDT 0.5077 USDT 0.5207 USDT
2022-05-23 0.5384 USDT 187,816,055.1000 ADA 0.5416 USDT 0.5039 USDT 0.5156 USDT 0.5127 USDT
2022-05-22 0.5371 USDT 103,657,566.0000 ADA 0.5286 USDT 0.5219 USDT 0.5269 USDT 0.5438 USDT
2022-05-21 0.5266 USDT 85,156,205.6000 ADA 0.5162 USDT 0.5086 USDT 0.5164 USDT 0.5295 USDT
2022-05-20 0.5238 USDT 172,189,450.5000 ADA 0.5334 USDT 0.5012 USDT 0.5092 USDT 0.5214 USDT
2022-05-19 0.5222 USDT 203,031,942.4000 ADA 0.5059 USDT 0.4917 USDT 0.5115 USDT 0.5329 USDT
2022-05-18 0.5384 USDT 198,931,546.0000 ADA 0.5776 USDT 0.5030 USDT 0.5252 USDT 0.5072 USDT
2022-05-17 0.5748 USDT 177,272,985.3000 ADA 0.5569 USDT 0.5511 USDT 0.5661 USDT 0.5780 USDT
2022-05-16 0.5691 USDT 274,387,102.2000 ADA 0.5982 USDT 0.5444 USDT 0.5608 USDT 0.5602 USDT
2022-05-15 0.5552 USDT 190,764,723.8000 ADA 0.5374 USDT 0.5148 USDT 0.5229 USDT 0.5940 USDT
2022-05-14 0.5218 USDT 249,722,513.7000 ADA 0.5289 USDT 0.4888 USDT 0.4996 USDT 0.5314 USDT
2022-05-13 0.5543 USDT 457,865,846.8000 ADA 0.4733 USDT 0.4689 USDT 0.5000 USDT 0.5290 USDT
123...3031