Crypto exchange Binance

Market Cardano (ADA) / Tether (USDT)

Identifier on Binance: ADAUSDT
123...3435
Date Price Volume Open Low High Close
2023-01-30 0.3950 USDT 11,055,377.9000 ADA 0.3976 USDT 0.3909 USDT 0.3922 USDT 0.3911 USDT
2023-01-29 0.3900 USDT 101,152,508.5000 ADA 0.3818 USDT 0.3768 USDT 0.3845 USDT 0.3955 USDT
2023-01-28 0.3877 USDT 118,660,340.7000 ADA 0.3898 USDT 0.3780 USDT 0.3820 USDT 0.3817 USDT
2023-01-27 0.3796 USDT 111,752,309.2000 ADA 0.3796 USDT 0.3678 USDT 0.3729 USDT 0.3886 USDT
2023-01-26 0.3792 USDT 151,325,105.6000 ADA 0.3733 USDT 0.3711 USDT 0.3744 USDT 0.3796 USDT
2023-01-25 0.3599 USDT 124,370,116.9000 ADA 0.3588 USDT 0.3469 USDT 0.3535 USDT 0.3728 USDT
2023-01-24 0.3744 USDT 104,836,418.6000 ADA 0.3750 USDT 0.3576 USDT 0.3628 USDT 0.3592 USDT
2023-01-23 0.3756 USDT 168,810,826.4000 ADA 0.3764 USDT 0.3687 USDT 0.3729 USDT 0.3752 USDT
2023-01-22 0.3776 USDT 204,888,628.5000 ADA 0.3686 USDT 0.3629 USDT 0.3669 USDT 0.3764 USDT
2023-01-21 0.3683 USDT 227,114,667.4000 ADA 0.3651 USDT 0.3569 USDT 0.3610 USDT 0.3690 USDT
2023-01-20 0.3484 USDT 127,697,698.8000 ADA 0.3380 USDT 0.3336 USDT 0.3358 USDT 0.3628 USDT
2023-01-19 0.3338 USDT 79,374,966.0000 ADA 0.3264 USDT 0.3255 USDT 0.3308 USDT 0.3391 USDT
2023-01-18 0.3397 USDT 165,863,803.6000 ADA 0.3455 USDT 0.3237 USDT 0.3305 USDT 0.3287 USDT
2023-01-17 0.3511 USDT 96,657,080.8000 ADA 0.3505 USDT 0.3430 USDT 0.3478 USDT 0.3475 USDT
2023-01-16 0.3516 USDT 156,826,906.6000 ADA 0.3508 USDT 0.3376 USDT 0.3476 USDT 0.3503 USDT
2023-01-15 0.3468 USDT 132,981,683.0000 ADA 0.3526 USDT 0.3385 USDT 0.3445 USDT 0.3508 USDT
2023-01-14 0.3541 USDT 287,441,620.8000 ADA 0.3455 USDT 0.3320 USDT 0.3502 USDT 0.3520 USDT
2023-01-13 0.3340 USDT 150,119,446.7000 ADA 0.3293 USDT 0.3237 USDT 0.3257 USDT 0.3456 USDT
2023-01-12 0.3259 USDT 246,642,041.7000 ADA 0.3230 USDT 0.3154 USDT 0.3227 USDT 0.3289 USDT
2023-01-11 0.3144 USDT 129,485,977.3000 ADA 0.3222 USDT 0.3075 USDT 0.3100 USDT 0.3175 USDT
2023-01-10 0.3174 USDT 180,996,676.4000 ADA 0.3168 USDT 0.3063 USDT 0.3139 USDT 0.3221 USDT
2023-01-09 0.3222 USDT 404,063,481.4000 ADA 0.2975 USDT 0.2955 USDT 0.3147 USDT 0.3167 USDT
2023-01-08 0.2866 USDT 193,426,255.4000 ADA 0.2768 USDT 0.2742 USDT 0.2759 USDT 0.2964 USDT
2023-01-07 0.2760 USDT 72,222,675.9000 ADA 0.2785 USDT 0.2723 USDT 0.2740 USDT 0.2771 USDT
2023-01-06 0.2728 USDT 171,161,822.8000 ADA 0.2692 USDT 0.2671 USDT 0.2706 USDT 0.2787 USDT
2023-01-05 0.2670 USDT 81,561,593.6000 ADA 0.2678 USDT 0.2633 USDT 0.2659 USDT 0.2690 USDT
2023-01-04 0.2641 USDT 147,870,318.9000 ADA 0.2529 USDT 0.2518 USDT 0.2530 USDT 0.2678 USDT
2023-01-03 0.2528 USDT 70,050,622.5000 ADA 0.2538 USDT 0.2502 USDT 0.2515 USDT 0.2525 USDT
2023-01-02 0.2528 USDT 75,392,171.0000 ADA 0.2499 USDT 0.2466 USDT 0.2486 USDT 0.2537 USDT
2023-01-01 0.2464 USDT 48,302,333.6000 ADA 0.2458 USDT 0.2434 USDT 0.2449 USDT 0.2493 USDT
2022-12-31 0.2476 USDT 65,023,230.9000 ADA 0.2457 USDT 0.2440 USDT 0.2448 USDT 0.2460 USDT
2022-12-30 0.2429 USDT 77,177,165.5000 ADA 0.2440 USDT 0.2392 USDT 0.2416 USDT 0.2453 USDT
2022-12-29 0.2443 USDT 119,129,349.0000 ADA 0.2483 USDT 0.2396 USDT 0.2422 USDT 0.2441 USDT
2022-12-28 0.2525 USDT 114,306,147.2000 ADA 0.2603 USDT 0.2468 USDT 0.2488 USDT 0.2487 USDT
2022-12-27 0.2613 USDT 59,125,614.9000 ADA 0.2653 USDT 0.2563 USDT 0.2583 USDT 0.2600 USDT
2022-12-26 0.2612 USDT 59,815,235.0000 ADA 0.2590 USDT 0.2576 USDT 0.2588 USDT 0.2645 USDT
2022-12-25 0.2575 USDT 46,426,954.0000 ADA 0.2591 USDT 0.2546 USDT 0.2560 USDT 0.2590 USDT
2022-12-24 0.2585 USDT 32,027,289.5000 ADA 0.2594 USDT 0.2566 USDT 0.2576 USDT 0.2591 USDT
2022-12-23 0.2590 USDT 73,929,962.9000 ADA 0.2567 USDT 0.2554 USDT 0.2579 USDT 0.2596 USDT
2022-12-22 0.2524 USDT 77,029,362.2000 ADA 0.2534 USDT 0.2465 USDT 0.2497 USDT 0.2563 USDT
2022-12-21 0.2525 USDT 92,204,624.3000 ADA 0.2586 USDT 0.2478 USDT 0.2506 USDT 0.2526 USDT
2022-12-20 0.2572 USDT 77,445,015.4000 ADA 0.2529 USDT 0.2512 USDT 0.2542 USDT 0.2590 USDT
2022-12-19 0.2594 USDT 109,646,492.0600 ADA 0.2660 USDT 0.2488 USDT 0.2533 USDT 0.2527 USDT
2022-12-18 0.2671 USDT 89,014,616.0000 ADA 0.2672 USDT 0.2627 USDT 0.2645 USDT 0.2685 USDT
2022-12-17 0.2634 USDT 163,812,858.1000 ADA 0.2633 USDT 0.2587 USDT 0.2624 USDT 0.2670 USDT
2022-12-16 0.2812 USDT 202,663,911.7000 ADA 0.3003 USDT 0.2550 USDT 0.2663 USDT 0.2622 USDT
2022-12-15 0.3018 USDT 88,222,099.5000 ADA 0.3080 USDT 0.2962 USDT 0.2996 USDT 0.3003 USDT
2022-12-14 0.3104 USDT 91,403,300.4000 ADA 0.3142 USDT 0.3053 USDT 0.3086 USDT 0.3079 USDT
2022-12-13 0.3086 USDT 123,739,313.8000 ADA 0.3069 USDT 0.2991 USDT 0.3028 USDT 0.3122 USDT
2022-12-12 0.3046 USDT 59,588,335.3000 ADA 0.3073 USDT 0.3004 USDT 0.3032 USDT 0.3070 USDT
123...3435