Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.3565 USDT |
82,193,896.4000 ADA |
0.3485 USDT |
0.3422 USDT |
0.3446 USDT |
0.3645 USDT |
| 2024-10-13 |
0.3516 USDT |
48,568,058.1000 ADA |
0.3532 USDT |
0.3443 USDT |
0.3476 USDT |
0.3476 USDT |
| 2024-10-12 |
0.3537 USDT |
33,249,806.6000 ADA |
0.3517 USDT |
0.3509 USDT |
0.3529 USDT |
0.3535 USDT |
| 2024-10-11 |
0.3461 USDT |
48,480,066.2000 ADA |
0.3396 USDT |
0.3382 USDT |
0.3412 USDT |
0.3514 USDT |
| 2024-10-10 |
0.3370 USDT |
50,442,002.2000 ADA |
0.3395 USDT |
0.3315 USDT |
0.3359 USDT |
0.3391 USDT |
| 2024-10-09 |
0.3412 USDT |
59,936,035.2000 ADA |
0.3447 USDT |
0.3338 USDT |
0.3388 USDT |
0.3382 USDT |
| 2024-10-08 |
0.3492 USDT |
53,731,052.3000 ADA |
0.3512 USDT |
0.3408 USDT |
0.3449 USDT |
0.3444 USDT |
| 2024-10-07 |
0.3592 USDT |
74,963,259.6000 ADA |
0.3574 USDT |
0.3502 USDT |
0.3540 USDT |
0.3534 USDT |
| 2024-10-06 |
0.3524 USDT |
37,205,919.8000 ADA |
0.3510 USDT |
0.3479 USDT |
0.3500 USDT |
0.3575 USDT |
| 2024-10-05 |
0.3516 USDT |
38,804,556.3000 ADA |
0.3517 USDT |
0.3454 USDT |
0.3481 USDT |
0.3498 USDT |
| 2024-10-04 |
0.3507 USDT |
58,818,849.9000 ADA |
0.3452 USDT |
0.3429 USDT |
0.3468 USDT |
0.3512 USDT |
| 2024-10-03 |
0.3406 USDT |
79,643,217.0000 ADA |
0.3432 USDT |
0.3318 USDT |
0.3393 USDT |
0.3451 USDT |
| 2024-10-02 |
0.3495 USDT |
105,135,632.6000 ADA |
0.3520 USDT |
0.3355 USDT |
0.3406 USDT |
0.3422 USDT |
| 2024-10-01 |
0.3636 USDT |
137,469,935.3000 ADA |
0.3733 USDT |
0.3424 USDT |
0.3533 USDT |
0.3527 USDT |
| 2024-09-30 |
0.3857 USDT |
71,539,353.7000 ADA |
0.3976 USDT |
0.3780 USDT |
0.3804 USDT |
0.3789 USDT |
| 2024-09-29 |
0.3985 USDT |
42,392,329.1000 ADA |
0.4006 USDT |
0.3926 USDT |
0.3958 USDT |
0.3974 USDT |
| 2024-09-28 |
0.4001 USDT |
54,700,569.0000 ADA |
0.4017 USDT |
0.3922 USDT |
0.3973 USDT |
0.3987 USDT |
| 2024-09-27 |
0.4062 USDT |
84,994,238.7000 ADA |
0.4015 USDT |
0.3993 USDT |
0.4027 USDT |
0.4030 USDT |
| 2024-09-26 |
0.3951 USDT |
95,780,157.9000 ADA |
0.3809 USDT |
0.3779 USDT |
0.3823 USDT |
0.4016 USDT |
| 2024-09-25 |
0.3848 USDT |
80,493,913.1000 ADA |
0.3878 USDT |
0.3788 USDT |
0.3826 USDT |
0.3811 USDT |
| 2024-09-24 |
0.3740 USDT |
111,585,714.3000 ADA |
0.3636 USDT |
0.3584 USDT |
0.3616 USDT |
0.3875 USDT |
| 2024-09-23 |
0.3573 USDT |
78,639,521.0000 ADA |
0.3516 USDT |
0.3453 USDT |
0.3529 USDT |
0.3648 USDT |
| 2024-09-22 |
0.3521 USDT |
38,978,246.9000 ADA |
0.3584 USDT |
0.3452 USDT |
0.3485 USDT |
0.3481 USDT |
| 2024-09-21 |
0.3553 USDT |
39,489,815.9000 ADA |
0.3522 USDT |
0.3505 USDT |
0.3524 USDT |
0.3577 USDT |
| 2024-09-20 |
0.3559 USDT |
62,914,338.3000 ADA |
0.3510 USDT |
0.3488 USDT |
0.3514 USDT |
0.3532 USDT |
| 2024-09-19 |
0.3502 USDT |
88,788,219.9000 ADA |
0.3442 USDT |
0.3442 USDT |
0.3478 USDT |
0.3510 USDT |
| 2024-09-18 |
0.3336 USDT |
65,685,009.4000 ADA |
0.3337 USDT |
0.3272 USDT |
0.3309 USDT |
0.3372 USDT |
| 2024-09-17 |
0.3351 USDT |
56,389,140.7000 ADA |
0.3302 USDT |
0.3284 USDT |
0.3307 USDT |
0.3327 USDT |
| 2024-09-16 |
0.3317 USDT |
65,607,734.4000 ADA |
0.3386 USDT |
0.3264 USDT |
0.3296 USDT |
0.3304 USDT |
| 2024-09-15 |
0.3457 USDT |
67,650,529.9000 ADA |
0.3540 USDT |
0.3341 USDT |
0.3390 USDT |
0.3385 USDT |
| 2024-09-14 |
0.3561 USDT |
40,164,143.7000 ADA |
0.3606 USDT |
0.3510 USDT |
0.3536 USDT |
0.3544 USDT |
| 2024-09-13 |
0.3577 USDT |
60,359,234.4000 ADA |
0.3563 USDT |
0.3503 USDT |
0.3536 USDT |
0.3615 USDT |
| 2024-09-12 |
0.3565 USDT |
81,421,797.4000 ADA |
0.3532 USDT |
0.3520 USDT |
0.3540 USDT |
0.3553 USDT |
| 2024-09-11 |
0.3400 USDT |
68,294,438.6000 ADA |
0.3431 USDT |
0.3300 USDT |
0.3331 USDT |
0.3520 USDT |
| 2024-09-10 |
0.3419 USDT |
49,954,825.4000 ADA |
0.3434 USDT |
0.3374 USDT |
0.3401 USDT |
0.3431 USDT |
| 2024-09-09 |
0.3430 USDT |
79,095,706.0000 ADA |
0.3390 USDT |
0.3376 USDT |
0.3413 USDT |
0.3441 USDT |
| 2024-09-08 |
0.3349 USDT |
65,066,349.6000 ADA |
0.3253 USDT |
0.3237 USDT |
0.3268 USDT |
0.3370 USDT |
| 2024-09-07 |
0.3227 USDT |
43,753,534.0000 ADA |
0.3148 USDT |
0.3145 USDT |
0.3164 USDT |
0.3228 USDT |
| 2024-09-06 |
0.3177 USDT |
132,024,464.1000 ADA |
0.3251 USDT |
0.3034 USDT |
0.3133 USDT |
0.3145 USDT |
| 2024-09-05 |
0.3278 USDT |
114,213,768.7000 ADA |
0.3231 USDT |
0.3195 USDT |
0.3219 USDT |
0.3213 USDT |
| 2024-09-04 |
0.3177 USDT |
118,841,021.4000 ADA |
0.3184 USDT |
0.3050 USDT |
0.3159 USDT |
0.3241 USDT |
| 2024-09-03 |
0.3273 USDT |
70,146,578.5000 ADA |
0.3362 USDT |
0.3195 USDT |
0.3212 USDT |
0.3205 USDT |
| 2024-09-02 |
0.3312 USDT |
68,768,938.2000 ADA |
0.3310 USDT |
0.3250 USDT |
0.3305 USDT |
0.3361 USDT |
| 2024-09-01 |
0.3398 USDT |
49,736,564.8000 ADA |
0.3451 USDT |
0.3341 USDT |
0.3378 USDT |
0.3376 USDT |
| 2024-08-31 |
0.3475 USDT |
26,771,346.1000 ADA |
0.3469 USDT |
0.3447 USDT |
0.3457 USDT |
0.3452 USDT |
| 2024-08-30 |
0.3496 USDT |
101,337,729.8000 ADA |
0.3577 USDT |
0.3373 USDT |
0.3432 USDT |
0.3477 USDT |
| 2024-08-29 |
0.3581 USDT |
77,137,881.2000 ADA |
0.3502 USDT |
0.3491 USDT |
0.3518 USDT |
0.3562 USDT |
| 2024-08-28 |
0.3515 USDT |
90,644,049.3000 ADA |
0.3503 USDT |
0.3406 USDT |
0.3502 USDT |
0.3514 USDT |
| 2024-08-27 |
0.3611 USDT |
91,894,283.6000 ADA |
0.3661 USDT |
0.3419 USDT |
0.3548 USDT |
0.3496 USDT |
| 2024-08-26 |
0.3750 USDT |
85,231,615.3000 ADA |
0.3849 USDT |
0.3659 USDT |
0.3691 USDT |
0.3666 USDT |