Identifier on Binance: ADAUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
0.3447 USD1 |
16,002.0000 ADA |
0.3335 USD1 |
0.3325 USD1 |
0.3327 USD1 |
0.3560 USD1 |
| 2025-12-31 |
0.3355 USD1 |
100,892.6000 ADA |
0.3498 USD1 |
0.3296 USD1 |
0.3305 USD1 |
0.3305 USD1 |
| 2025-12-30 |
0.3518 USD1 |
37,573.7000 ADA |
0.3528 USD1 |
0.3483 USD1 |
0.3498 USD1 |
0.3498 USD1 |
| 2025-12-29 |
0.3565 USD1 |
141,412.4000 ADA |
0.3686 USD1 |
0.3506 USD1 |
0.3506 USD1 |
0.3506 USD1 |
| 2025-12-28 |
0.3702 USD1 |
147,691.2000 ADA |
0.3703 USD1 |
0.3617 USD1 |
0.3624 USD1 |
0.3624 USD1 |
| 2025-12-27 |
0.3558 USD1 |
51,623.6000 ADA |
0.3487 USD1 |
0.3487 USD1 |
0.3499 USD1 |
0.3661 USD1 |
| 2025-12-26 |
0.3536 USD1 |
43,390.1000 ADA |
0.3415 USD1 |
0.3415 USD1 |
0.3415 USD1 |
0.3495 USD1 |
| 2025-12-25 |
0.3580 USD1 |
501,359.2000 ADA |
0.3564 USD1 |
0.3497 USD1 |
0.3501 USD1 |
0.3539 USD1 |
| 2025-12-24 |
0.3562 USD1 |
1,084,867.2000 ADA |
0.3552 USD1 |
0.3518 USD1 |
0.3550 USD1 |
0.3562 USD1 |