Crypto exchange Binance
Market Cardano (ADA) / World Liberty Financial USD (USD1)
Identifier on Binance: ADAUSD1| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-26 | 0.3536 USD1 | 43,390.1000 ADA | 0.3415 USD1 | 0.3415 USD1 | 0.3415 USD1 | 0.3495 USD1 |
| 2025-12-25 | 0.3580 USD1 | 501,359.2000 ADA | 0.3564 USD1 | 0.3497 USD1 | 0.3501 USD1 | 0.3539 USD1 |
| 2025-12-24 | 0.3562 USD1 | 1,084,867.2000 ADA | 0.3552 USD1 | 0.3518 USD1 | 0.3550 USD1 | 0.3562 USD1 |