Crypto exchange Binance

Market Cardano (ADA) / RUB

Identifier on Binance: ADARUB
Date Price Volume Open Low High Close
2022-05-18 36.6577 RUB 23,887.6000 ADA 37.9300 RUB 35.5900 RUB 35.8400 RUB 35.6200 RUB
2022-05-17 37.8779 RUB 204,382.6000 ADA 36.2900 RUB 35.9600 RUB 36.1300 RUB 38.3000 RUB
2022-05-16 37.4872 RUB 107,569.2000 ADA 39.3700 RUB 35.2200 RUB 35.9700 RUB 36.2700 RUB
2022-05-15 37.4414 RUB 90,237.6000 ADA 34.9500 RUB 33.7500 RUB 33.9400 RUB 39.4000 RUB
2022-05-14 34.3720 RUB 109,107.4000 ADA 34.7900 RUB 32.1600 RUB 32.7000 RUB 34.3700 RUB
2022-05-13 36.6151 RUB 396,219.5000 ADA 31.0100 RUB 30.9700 RUB 32.7700 RUB 34.6100 RUB
2022-05-12 30.6121 RUB 848,678.7000 ADA 35.1300 RUB 25.6800 RUB 29.1500 RUB 30.8500 RUB
2022-05-11 38.1279 RUB 423,707.1000 ADA 44.3500 RUB 32.4600 RUB 35.5200 RUB 34.8300 RUB
2022-05-10 45.7191 RUB 199,788.1000 ADA 42.5400 RUB 41.5500 RUB 43.9500 RUB 44.5800 RUB
2022-05-09 46.6944 RUB 265,912.3900 ADA 51.3300 RUB 42.9900 RUB 44.7100 RUB 43.7900 RUB
2022-05-08 50.5644 RUB 34,551.1000 ADA 52.4700 RUB 48.9900 RUB 49.8300 RUB 49.8800 RUB
2022-05-07 53.1637 RUB 32,994.2000 ADA 54.3400 RUB 51.5000 RUB 52.7200 RUB 52.2300 RUB
2022-05-06 52.4268 RUB 108,043.1000 ADA 51.2000 RUB 50.3500 RUB 50.9200 RUB 54.3400 RUB
2022-05-05 55.7109 RUB 316,389.0000 ADA 60.1500 RUB 50.8300 RUB 51.7700 RUB 51.4800 RUB
2022-05-04 55.1187 RUB 266,943.9000 ADA 52.5100 RUB 52.2400 RUB 52.8600 RUB 59.7800 RUB
2022-05-03 53.4457 RUB 93,694.8000 ADA 55.5500 RUB 51.8500 RUB 52.4500 RUB 52.6700 RUB
2022-05-02 56.3742 RUB 73,288.0000 ADA 57.2000 RUB 54.3900 RUB 55.0000 RUB 55.8800 RUB
2022-05-01 55.9405 RUB 33,568.5000 ADA 55.0100 RUB 53.8300 RUB 55.1600 RUB 56.6200 RUB
2022-04-30 58.0732 RUB 40,782.1000 ADA 58.1400 RUB 55.0000 RUB 55.2100 RUB 55.0000 RUB
2022-04-29 58.4473 RUB 57,041.8200 ADA 61.4300 RUB 56.4600 RUB 57.2500 RUB 58.0100 RUB
2022-04-28 61.9904 RUB 35,430.2000 ADA 62.4700 RUB 60.5600 RUB 60.9500 RUB 61.6200 RUB
2022-04-27 62.6792 RUB 45,787.5000 ADA 61.8500 RUB 61.2500 RUB 61.7500 RUB 62.3100 RUB
2022-04-26 63.5927 RUB 122,337.1000 ADA 67.7400 RUB 61.1900 RUB 61.8200 RUB 61.7500 RUB
2022-04-25 65.4547 RUB 77,969.1000 ADA 68.8400 RUB 63.5000 RUB 63.9700 RUB 67.7000 RUB
2022-04-24 69.4013 RUB 19,333.0000 ADA 69.5100 RUB 68.6600 RUB 69.0800 RUB 69.2800 RUB
2022-04-23 69.7737 RUB 41,720.3000 ADA 70.5500 RUB 68.5500 RUB 69.7800 RUB 70.2200 RUB
2022-04-22 71.8413 RUB 20,437.2000 ADA 73.9900 RUB 69.8600 RUB 70.2200 RUB 71.1800 RUB
2022-04-21 76.0278 RUB 53,213.9000 ADA 76.5400 RUB 72.0000 RUB 72.9900 RUB 72.9900 RUB
2022-04-20 76.6750 RUB 23,961.8000 ADA 76.2200 RUB 74.9000 RUB 75.5400 RUB 76.5400 RUB
2022-04-19 75.7348 RUB 17,786.5000 ADA 76.4000 RUB 74.7800 RUB 75.1000 RUB 76.4600 RUB
2022-04-18 74.3929 RUB 30,922.9000 ADA 74.9000 RUB 71.8600 RUB 72.7700 RUB 76.3500 RUB
2022-04-17 76.9948 RUB 12,493.1000 ADA 77.4800 RUB 74.8100 RUB 76.3800 RUB 75.3400 RUB
2022-04-16 77.4939 RUB 16,723.1000 ADA 78.5100 RUB 76.5900 RUB 76.8500 RUB 77.9900 RUB
2022-04-15 78.3406 RUB 12,283.7000 ADA 78.1200 RUB 77.3600 RUB 78.0500 RUB 78.3000 RUB
2022-04-14 79.8631 RUB 9,482.1000 ADA 81.2700 RUB 77.2000 RUB 77.5900 RUB 78.2600 RUB
2022-04-13 80.4658 RUB 21,934.4000 ADA 80.2800 RUB 78.5400 RUB 78.9400 RUB 81.7000 RUB
2022-04-12 79.8605 RUB 24,753.7000 ADA 77.5400 RUB 76.6900 RUB 77.3300 RUB 80.6600 RUB
2022-04-11 80.8842 RUB 64,215.0000 ADA 83.8300 RUB 76.9800 RUB 78.4200 RUB 78.4200 RUB
2022-04-10 85.4685 RUB 15,796.8000 ADA 84.7400 RUB 83.7600 RUB 84.0800 RUB 84.3000 RUB
2022-04-09 84.4026 RUB 24,365.2000 ADA 84.5500 RUB 83.2900 RUB 83.9400 RUB 84.2000 RUB
2022-04-08 86.5397 RUB 64,928.0000 ADA 88.7200 RUB 83.5400 RUB 84.0000 RUB 83.9300 RUB
2022-04-07 89.3624 RUB 59,452.0000 ADA 90.4800 RUB 86.4200 RUB 87.8200 RUB 90.5100 RUB
2022-04-06 95.6486 RUB 98,396.6000 ADA 100.9000 RUB 90.2000 RUB 92.3100 RUB 92.3100 RUB
2022-04-05 103.1723 RUB 28,787.9000 ADA 104.7500 RUB 100.9500 RUB 102.2500 RUB 100.9500 RUB
2022-04-04 104.1022 RUB 96,671.8000 ADA 101.8700 RUB 100.3300 RUB 101.3600 RUB 104.5600 RUB
2022-04-03 102.0962 RUB 34,006.1000 ADA 100.6600 RUB 99.5300 RUB 100.6600 RUB 101.9000 RUB
2022-04-02 101.7909 RUB 53,607.1000 ADA 100.5200 RUB 99.4800 RUB 100.8000 RUB 101.3200 RUB
2022-04-01 98.5526 RUB 142,721.6000 ADA 96.7100 RUB 93.6800 RUB 95.1100 RUB 101.3100 RUB
2022-03-31 99.7395 RUB 99,545.7000 ADA 101.9400 RUB 94.5400 RUB 96.2200 RUB 96.9100 RUB
2022-03-30 102.7619 RUB 93,732.6000 ADA 102.7200 RUB 100.3900 RUB 101.4000 RUB 102.6200 RUB