Identifier on Binance: ADARUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
34.6681 RUB |
534.6000 ADA |
34.9100 RUB |
34.4900 RUB |
34.4900 RUB |
34.4900 RUB |
| 2023-11-19 |
34.0227 RUB |
13,831.1000 ADA |
34.0900 RUB |
33.6800 RUB |
33.6900 RUB |
34.9000 RUB |
| 2023-11-18 |
33.0151 RUB |
23,013.5000 ADA |
33.2900 RUB |
31.8000 RUB |
32.3400 RUB |
34.2200 RUB |
| 2023-11-17 |
33.1898 RUB |
111,619.1000 ADA |
33.4900 RUB |
32.2700 RUB |
32.7200 RUB |
33.4900 RUB |
| 2023-11-16 |
34.7402 RUB |
76,481.3000 ADA |
34.4700 RUB |
32.6800 RUB |
33.6900 RUB |
33.7700 RUB |
| 2023-11-15 |
33.6741 RUB |
25,779.6000 ADA |
33.0600 RUB |
32.7200 RUB |
32.8700 RUB |
34.5000 RUB |
| 2023-11-14 |
33.2262 RUB |
50,069.5000 ADA |
33.2900 RUB |
31.6900 RUB |
32.5200 RUB |
33.0400 RUB |
| 2023-11-13 |
34.4419 RUB |
24,923.8000 ADA |
36.0000 RUB |
33.1700 RUB |
33.3800 RUB |
33.4900 RUB |
| 2023-11-12 |
36.0943 RUB |
15,418.0000 ADA |
35.9200 RUB |
35.0000 RUB |
35.5000 RUB |
36.3300 RUB |
| 2023-11-11 |
36.2243 RUB |
46,984.0000 ADA |
36.1300 RUB |
34.6900 RUB |
35.1900 RUB |
36.1200 RUB |
| 2023-11-10 |
35.1914 RUB |
29,901.5000 ADA |
34.4900 RUB |
34.1300 RUB |
34.4900 RUB |
36.1700 RUB |
| 2023-11-09 |
34.6136 RUB |
36,767.1000 ADA |
33.3500 RUB |
32.5000 RUB |
33.6900 RUB |
34.0900 RUB |
| 2023-11-08 |
33.2592 RUB |
14,898.5000 ADA |
32.7200 RUB |
32.7200 RUB |
33.1000 RUB |
33.4900 RUB |
| 2023-11-07 |
32.9506 RUB |
28,940.9000 ADA |
34.1100 RUB |
31.3900 RUB |
31.7000 RUB |
32.9100 RUB |
| 2023-11-06 |
33.5763 RUB |
74,908.8000 ADA |
32.2400 RUB |
31.6100 RUB |
32.0000 RUB |
34.0800 RUB |
| 2023-11-05 |
32.1475 RUB |
39,707.0000 ADA |
30.8500 RUB |
30.6700 RUB |
30.7000 RUB |
32.3400 RUB |
| 2023-11-04 |
30.7117 RUB |
9,139.1000 ADA |
30.7100 RUB |
30.2600 RUB |
30.3100 RUB |
31.0500 RUB |
| 2023-11-03 |
30.1810 RUB |
36,428.5000 ADA |
30.3100 RUB |
29.4500 RUB |
29.8300 RUB |
30.6800 RUB |
| 2023-11-02 |
29.8927 RUB |
83,434.8000 ADA |
29.0400 RUB |
28.2600 RUB |
28.7300 RUB |
30.4900 RUB |
| 2023-11-01 |
27.7967 RUB |
31,514.6000 ADA |
27.7000 RUB |
26.9800 RUB |
27.0900 RUB |
29.0100 RUB |
| 2023-10-31 |
27.6595 RUB |
47,171.0000 ADA |
28.5800 RUB |
26.9800 RUB |
27.4100 RUB |
27.4100 RUB |
| 2023-10-30 |
28.2937 RUB |
19,828.5000 ADA |
28.1600 RUB |
27.8500 RUB |
27.9900 RUB |
28.5000 RUB |
| 2023-10-29 |
28.3542 RUB |
27,601.0000 ADA |
27.9300 RUB |
27.6600 RUB |
27.7500 RUB |
28.2500 RUB |
| 2023-10-28 |
28.0251 RUB |
8,582.0000 ADA |
27.7900 RUB |
27.6900 RUB |
27.7300 RUB |
27.9900 RUB |
| 2023-10-27 |
27.3906 RUB |
24,947.2000 ADA |
27.4700 RUB |
26.7000 RUB |
26.9000 RUB |
27.7300 RUB |
| 2023-10-26 |
27.6411 RUB |
21,970.0000 ADA |
26.6300 RUB |
26.6300 RUB |
26.6300 RUB |
27.5800 RUB |
| 2023-10-25 |
26.6340 RUB |
9,893.6000 ADA |
26.3800 RUB |
26.0600 RUB |
26.2900 RUB |
26.7000 RUB |
| 2023-10-24 |
26.8317 RUB |
17,559.8000 ADA |
26.8700 RUB |
26.0000 RUB |
26.1000 RUB |
26.5400 RUB |
| 2023-10-23 |
26.1216 RUB |
32,870.2000 ADA |
25.5800 RUB |
25.0000 RUB |
25.1100 RUB |
26.7000 RUB |
| 2023-10-22 |
25.0918 RUB |
24,458.4000 ADA |
25.2000 RUB |
24.1700 RUB |
24.8300 RUB |
25.1500 RUB |
| 2023-10-21 |
24.9977 RUB |
11,033.6000 ADA |
24.4600 RUB |
24.2500 RUB |
24.2500 RUB |
25.1100 RUB |
| 2023-10-20 |
24.2878 RUB |
10,371.1000 ADA |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
24.4000 RUB |
| 2023-10-19 |
23.8569 RUB |
9,291.6000 ADA |
24.0200 RUB |
23.7600 RUB |
23.8300 RUB |
24.0000 RUB |
| 2023-10-18 |
24.3338 RUB |
1,826.6000 ADA |
24.3600 RUB |
24.0300 RUB |
24.1000 RUB |
24.1500 RUB |
| 2023-10-17 |
24.3901 RUB |
2,942.9000 ADA |
24.8100 RUB |
24.2500 RUB |
24.3600 RUB |
24.3600 RUB |
| 2023-10-16 |
24.9072 RUB |
25,783.8000 ADA |
24.4900 RUB |
24.4900 RUB |
24.4900 RUB |
24.8100 RUB |
| 2023-10-15 |
24.3905 RUB |
5,211.9000 ADA |
24.3200 RUB |
24.1500 RUB |
24.1500 RUB |
24.4900 RUB |
| 2023-10-14 |
24.3199 RUB |
2,633.9000 ADA |
24.3000 RUB |
24.2400 RUB |
24.2400 RUB |
24.3200 RUB |
| 2023-10-13 |
24.2966 RUB |
4,818.5000 ADA |
24.1600 RUB |
24.1600 RUB |
24.1600 RUB |
24.3000 RUB |
| 2023-10-12 |
24.3572 RUB |
20,275.0000 ADA |
24.7600 RUB |
23.9800 RUB |
24.0100 RUB |
24.1600 RUB |
| 2023-10-11 |
24.8775 RUB |
43,528.8000 ADA |
25.3400 RUB |
24.0600 RUB |
24.5100 RUB |
24.5100 RUB |
| 2023-10-10 |
25.3061 RUB |
17,284.5000 ADA |
25.3600 RUB |
25.0800 RUB |
25.0800 RUB |
25.3400 RUB |
| 2023-10-09 |
25.3089 RUB |
11,645.2000 ADA |
25.8500 RUB |
25.0800 RUB |
25.1900 RUB |
25.3600 RUB |
| 2023-10-08 |
26.0355 RUB |
6,445.6000 ADA |
26.1900 RUB |
25.8800 RUB |
25.8800 RUB |
25.9600 RUB |
| 2023-10-07 |
26.2269 RUB |
8,070.2000 ADA |
26.7800 RUB |
25.9500 RUB |
25.9700 RUB |
26.1900 RUB |
| 2023-10-06 |
26.7269 RUB |
20,868.6000 ADA |
26.4500 RUB |
26.3000 RUB |
26.4500 RUB |
26.7800 RUB |
| 2023-10-05 |
26.1872 RUB |
17,977.5000 ADA |
26.1000 RUB |
25.8400 RUB |
25.8400 RUB |
26.4500 RUB |
| 2023-10-04 |
27.5157 RUB |
259,938.9000 ADA |
26.1300 RUB |
25.5100 RUB |
25.5900 RUB |
26.0400 RUB |
| 2023-10-03 |
26.1688 RUB |
10,806.0000 ADA |
25.7000 RUB |
25.7000 RUB |
25.7000 RUB |
26.3000 RUB |
| 2023-10-02 |
26.3342 RUB |
20,564.6000 ADA |
25.9900 RUB |
25.6400 RUB |
25.6400 RUB |
25.6400 RUB |