Identifier on Binance: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-12 |
0.0006 ETH |
59,947,333.0000 ADA |
0.0006 ETH |
0.0002 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-11 |
0.0006 ETH |
38,955,553.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-10 |
0.0006 ETH |
43,481,932.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-09 |
0.0007 ETH |
37,532,121.0000 ADA |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-01-08 |
0.0008 ETH |
48,847,275.0000 ADA |
0.0009 ETH |
0.0000 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-01-07 |
0.0009 ETH |
25,885,515.0000 ADA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-06 |
0.0010 ETH |
34,947,078.0000 ADA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-05 |
0.0010 ETH |
56,570,892.0000 ADA |
0.0012 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2018-01-04 |
0.0013 ETH |
53,662,336.0000 ADA |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-01-03 |
0.0011 ETH |
62,461,128.0000 ADA |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-01-02 |
0.0009 ETH |
35,105,385.0000 ADA |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-01 |
0.0009 ETH |
23,209,667.0000 ADA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2017-12-31 |
0.0010 ETH |
38,738,527.0000 ADA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-30 |
0.0009 ETH |
80,723,150.0000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0012 ETH |
0.0009 ETH |
| 2017-12-29 |
0.0006 ETH |
40,224,360.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-12-28 |
0.0006 ETH |
17,138,543.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-27 |
0.0006 ETH |
14,849,383.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-26 |
0.0006 ETH |
13,391,226.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-25 |
0.0005 ETH |
17,775,262.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-24 |
0.0006 ETH |
12,902,067.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-23 |
0.0006 ETH |
19,756,658.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-22 |
0.0006 ETH |
31,376,403.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-21 |
0.0006 ETH |
24,752,495.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-20 |
0.0006 ETH |
23,524,816.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-19 |
0.0007 ETH |
29,454,904.0000 ADA |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-12-18 |
0.0007 ETH |
25,802,205.0000 ADA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-17 |
0.0007 ETH |
64,221,404.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0009 ETH |
0.0007 ETH |
| 2017-12-16 |
0.0005 ETH |
63,228,113.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-15 |
0.0003 ETH |
42,368,945.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-14 |
0.0003 ETH |
72,784,668.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-13 |
0.0002 ETH |
19,364,183.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-12 |
0.0002 ETH |
27,985,818.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-11 |
0.0002 ETH |
14,687,484.0000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-10 |
0.0003 ETH |
21,761,273.0000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-09 |
0.0003 ETH |
16,960,518.0000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-08 |
0.0003 ETH |
25,097,740.0000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-07 |
0.0003 ETH |
16,220,195.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-06 |
0.0003 ETH |
17,682,590.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-05 |
0.0003 ETH |
13,246,281.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-04 |
0.0003 ETH |
9,605,309.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-03 |
0.0003 ETH |
5,295,843.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-02 |
0.0003 ETH |
5,673,496.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-01 |
0.0003 ETH |
6,533,328.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-30 |
0.0003 ETH |
4,128,741.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0017 ETH |
0.0003 ETH |