Crypto exchange Binance

Market Cardano (ADA) / Ethereum (ETH)

Identifier on Binance: ADAETH
12...3233343536...5960
Date Price Volume Open Low High Close
2021-08-01 0.0005 ETH 4,888,796.0000 ADA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-31 0.0005 ETH 3,436,958.0000 ADA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-30 0.0005 ETH 4,317,741.0000 ADA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-29 0.0006 ETH 3,381,659.0000 ADA 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-07-28 0.0006 ETH 5,074,979.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-27 0.0006 ETH 4,045,217.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-26 0.0006 ETH 6,672,399.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-25 0.0006 ETH 2,270,640.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-24 0.0006 ETH 4,332,173.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-23 0.0006 ETH 3,845,529.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-22 0.0006 ETH 4,052,196.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-21 0.0006 ETH 5,490,690.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-20 0.0006 ETH 7,148,307.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-19 0.0006 ETH 3,737,724.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-18 0.0006 ETH 4,025,535.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-17 0.0006 ETH 3,978,488.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-16 0.0006 ETH 4,708,701.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-15 0.0006 ETH 3,679,288.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-14 0.0006 ETH 4,382,430.0000 ADA 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-13 0.0006 ETH 4,227,645.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-12 0.0006 ETH 4,742,484.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-11 0.0006 ETH 2,748,818.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-10 0.0006 ETH 2,655,020.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-09 0.0006 ETH 4,955,640.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-08 0.0006 ETH 5,355,784.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-07 0.0006 ETH 3,602,095.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-06 0.0006 ETH 5,113,292.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-05 0.0006 ETH 4,615,085.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-04 0.0006 ETH 5,938,956.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-03 0.0006 ETH 4,197,160.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-02 0.0006 ETH 6,109,716.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-07-01 0.0006 ETH 4,794,964.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-30 0.0006 ETH 5,017,082.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-29 0.0006 ETH 6,810,505.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-28 0.0006 ETH 7,797,336.0000 ADA 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-27 0.0007 ETH 3,881,426.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-26 0.0007 ETH 4,131,287.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-25 0.0007 ETH 9,980,843.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-24 0.0007 ETH 12,790,108.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-06-23 0.0006 ETH 9,375,343.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-22 0.0006 ETH 21,147,716.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-21 0.0007 ETH 12,457,476.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-20 0.0006 ETH 6,196,921.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-19 0.0006 ETH 4,132,204.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-18 0.0006 ETH 5,820,887.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-17 0.0006 ETH 4,022,760.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-16 0.0006 ETH 4,235,684.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-15 0.0006 ETH 4,784,048.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-14 0.0006 ETH 5,257,812.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-13 0.0006 ETH 7,679,233.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
12...3233343536...5960