Identifier on Binance: ADABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
7.0683 BRL |
791,873.3300 ADA |
6.9850 BRL |
6.9000 BRL |
7.0000 BRL |
6.9490 BRL |
| 2021-03-02 |
6.9760 BRL |
1,033,249.8000 ADA |
7.3500 BRL |
6.7670 BRL |
6.8800 BRL |
7.0140 BRL |
| 2021-03-01 |
7.2786 BRL |
1,147,917.3200 ADA |
7.4760 BRL |
7.0000 BRL |
7.1770 BRL |
7.3720 BRL |
| 2021-02-28 |
7.1289 BRL |
1,301,345.2400 ADA |
7.5110 BRL |
6.5000 BRL |
7.0020 BRL |
7.3940 BRL |
| 2021-02-27 |
7.7944 BRL |
2,014,065.7000 ADA |
7.0430 BRL |
6.9260 BRL |
7.1290 BRL |
7.2840 BRL |
| 2021-02-26 |
6.8337 BRL |
1,254,250.3900 ADA |
5.9800 BRL |
1.2000 BRL |
6.2190 BRL |
6.7750 BRL |