Crypto exchange Binance
Market Cardano (ADA) / BRL
Identifier on Binance: ADABRL| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-02-27 | 7.7944 BRL | 2,014,065.7000 ADA | 7.0430 BRL | 6.9260 BRL | 7.1290 BRL | 7.2840 BRL |
| 2021-02-26 | 6.8337 BRL | 1,254,250.3900 ADA | 5.9800 BRL | 1.2000 BRL | 6.2190 BRL | 6.7750 BRL |