Identifier on Binance: ADABIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
19,465.1549 BIDR |
182,848.5000 ADA |
19,886.0000 BIDR |
18,691.0000 BIDR |
19,088.0000 BIDR |
20,009.0000 BIDR |
| 2021-06-29 |
19,792.7940 BIDR |
205,837.1000 ADA |
19,171.0000 BIDR |
19,084.0000 BIDR |
19,289.0000 BIDR |
19,916.0000 BIDR |
| 2021-06-28 |
19,189.3853 BIDR |
123,665.8000 ADA |
19,271.0000 BIDR |
18,852.0000 BIDR |
19,065.0000 BIDR |
19,280.0000 BIDR |
| 2021-06-27 |
18,505.0281 BIDR |
99,241.7000 ADA |
18,300.0000 BIDR |
18,038.0000 BIDR |
18,301.0000 BIDR |
19,230.0000 BIDR |
| 2021-06-26 |
18,058.8357 BIDR |
120,874.9000 ADA |
18,200.0000 BIDR |
17,402.0000 BIDR |
17,888.0000 BIDR |
17,993.0000 BIDR |
| 2021-06-25 |
19,099.6638 BIDR |
108,425.5000 ADA |
19,700.0000 BIDR |
18,020.0000 BIDR |
18,589.0000 BIDR |
18,260.0000 BIDR |
| 2021-06-24 |
19,134.5485 BIDR |
127,429.2000 ADA |
18,130.0000 BIDR |
17,347.0000 BIDR |
17,833.0000 BIDR |
19,561.0000 BIDR |
| 2021-06-23 |
18,158.8112 BIDR |
148,641.2000 ADA |
16,873.0000 BIDR |
16,175.0000 BIDR |
17,443.0000 BIDR |
17,860.0000 BIDR |
| 2021-06-22 |
16,757.2328 BIDR |
288,227.8000 ADA |
17,376.0000 BIDR |
14,603.0000 BIDR |
15,607.0000 BIDR |
16,741.0000 BIDR |
| 2021-06-21 |
19,195.3837 BIDR |
129,306.1000 ADA |
20,824.0000 BIDR |
17,600.0000 BIDR |
17,772.0000 BIDR |
17,761.0000 BIDR |
| 2021-06-20 |
19,987.0500 BIDR |
78,292.2000 ADA |
20,148.0000 BIDR |
19,015.0000 BIDR |
19,782.0000 BIDR |
20,913.0000 BIDR |
| 2021-06-19 |
20,582.1599 BIDR |
30,580.2000 ADA |
20,368.0000 BIDR |
20,161.0000 BIDR |
20,374.0000 BIDR |
20,280.0000 BIDR |
| 2021-06-18 |
20,629.0170 BIDR |
26,170.1000 ADA |
22,174.0000 BIDR |
10,136.0000 BIDR |
20,391.0000 BIDR |
20,391.0000 BIDR |