Identifier on Binance: ACXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.2519 FDUSD |
29,312.2000 |
0.2612 FDUSD |
0.2503 FDUSD |
0.2503 FDUSD |
0.2618 FDUSD |
| 2025-02-25 |
0.2526 FDUSD |
9,043.6000 |
0.2537 FDUSD |
0.2414 FDUSD |
0.2498 FDUSD |
0.2590 FDUSD |
| 2025-02-24 |
0.2757 FDUSD |
8,115.1000 |
0.2946 FDUSD |
0.2600 FDUSD |
0.2690 FDUSD |
0.2629 FDUSD |
| 2025-02-23 |
0.3034 FDUSD |
4,314.2000 |
0.3061 FDUSD |
0.3011 FDUSD |
0.3011 FDUSD |
0.3011 FDUSD |
| 2025-02-22 |
0.3099 FDUSD |
3,638.9000 |
0.3004 FDUSD |
0.3004 FDUSD |
0.3004 FDUSD |
0.3090 FDUSD |
| 2025-02-21 |
0.3265 FDUSD |
14,528.9000 |
0.3273 FDUSD |
0.3004 FDUSD |
0.3004 FDUSD |
0.3004 FDUSD |
| 2025-02-20 |
0.3251 FDUSD |
8,725.3000 |
0.3256 FDUSD |
0.3230 FDUSD |
0.3230 FDUSD |
0.3259 FDUSD |
| 2025-02-19 |
0.3263 FDUSD |
476.9000 |
0.3223 FDUSD |
0.3223 FDUSD |
0.3223 FDUSD |
0.3256 FDUSD |
| 2025-02-18 |
0.3207 FDUSD |
7,199.3000 |
0.3243 FDUSD |
0.3171 FDUSD |
0.3171 FDUSD |
0.3223 FDUSD |
| 2025-02-17 |
0.3270 FDUSD |
8,695.5000 |
0.3335 FDUSD |
0.3239 FDUSD |
0.3239 FDUSD |
0.3243 FDUSD |
| 2025-02-16 |
0.3348 FDUSD |
469.3000 |
0.3367 FDUSD |
0.3334 FDUSD |
0.3334 FDUSD |
0.3335 FDUSD |
| 2025-02-15 |
0.3412 FDUSD |
627.1000 |
0.3410 FDUSD |
0.3367 FDUSD |
0.3367 FDUSD |
0.3367 FDUSD |
| 2025-02-14 |
0.3496 FDUSD |
504.9000 |
0.3375 FDUSD |
0.3348 FDUSD |
0.3348 FDUSD |
0.3418 FDUSD |
| 2025-02-13 |
0.3489 FDUSD |
5,307.6000 |
0.3519 FDUSD |
0.3384 FDUSD |
0.3388 FDUSD |
0.3388 FDUSD |
| 2025-02-12 |
0.3268 FDUSD |
3,645.4000 |
0.3287 FDUSD |
0.3227 FDUSD |
0.3227 FDUSD |
0.3465 FDUSD |
| 2025-02-11 |
0.3413 FDUSD |
8,858.6000 |
0.3385 FDUSD |
0.3239 FDUSD |
0.3270 FDUSD |
0.3270 FDUSD |
| 2025-02-10 |
0.3254 FDUSD |
13,224.8000 |
0.3218 FDUSD |
0.3174 FDUSD |
0.3197 FDUSD |
0.3337 FDUSD |
| 2025-02-09 |
0.3234 FDUSD |
41,144.6000 |
0.3296 FDUSD |
0.3087 FDUSD |
0.3167 FDUSD |
0.3196 FDUSD |
| 2025-02-08 |
0.3268 FDUSD |
17,432.4000 |
0.3211 FDUSD |
0.3211 FDUSD |
0.3212 FDUSD |
0.3296 FDUSD |
| 2025-02-07 |
0.3228 FDUSD |
3,448.5000 |
0.3236 FDUSD |
0.3126 FDUSD |
0.3126 FDUSD |
0.3126 FDUSD |
| 2025-02-06 |
0.3269 FDUSD |
156.9000 |
0.3287 FDUSD |
0.3214 FDUSD |
0.3214 FDUSD |
0.3214 FDUSD |
| 2025-02-05 |
0.3313 FDUSD |
25,643.7000 |
0.3369 FDUSD |
0.3211 FDUSD |
0.3225 FDUSD |
0.3225 FDUSD |
| 2025-02-04 |
0.3509 FDUSD |
9,200.9000 |
0.3669 FDUSD |
0.3294 FDUSD |
0.3294 FDUSD |
0.3294 FDUSD |
| 2025-02-03 |
0.3059 FDUSD |
165,095.5000 |
0.3204 FDUSD |
0.2689 FDUSD |
0.2869 FDUSD |
0.3679 FDUSD |
| 2025-02-02 |
0.3591 FDUSD |
13,438.9000 |
0.3881 FDUSD |
0.3275 FDUSD |
0.3275 FDUSD |
0.3400 FDUSD |
| 2025-02-01 |
0.4178 FDUSD |
15,972.0000 |
0.4291 FDUSD |
0.3935 FDUSD |
0.3982 FDUSD |
0.3935 FDUSD |
| 2025-01-31 |
0.4441 FDUSD |
13,614.8000 |
0.4233 FDUSD |
0.4192 FDUSD |
0.4192 FDUSD |
0.4334 FDUSD |
| 2025-01-30 |
0.4223 FDUSD |
14,627.8000 |
0.4096 FDUSD |
0.4054 FDUSD |
0.4109 FDUSD |
0.4300 FDUSD |
| 2025-01-29 |
0.4100 FDUSD |
6,718.2000 |
0.3940 FDUSD |
0.3940 FDUSD |
0.3940 FDUSD |
0.4270 FDUSD |
| 2025-01-28 |
0.4054 FDUSD |
6,090.7000 |
0.4222 FDUSD |
0.3984 FDUSD |
0.3984 FDUSD |
0.3984 FDUSD |
| 2025-01-27 |
0.4034 FDUSD |
16,407.2000 |
0.4026 FDUSD |
0.3880 FDUSD |
0.3892 FDUSD |
0.4143 FDUSD |
| 2025-01-26 |
0.4188 FDUSD |
15,872.4000 |
0.4155 FDUSD |
0.4149 FDUSD |
0.4149 FDUSD |
0.4223 FDUSD |
| 2025-01-25 |
0.4181 FDUSD |
44,632.7000 |
0.3958 FDUSD |
0.3958 FDUSD |
0.3958 FDUSD |
0.4168 FDUSD |
| 2025-01-24 |
0.3983 FDUSD |
11,749.0000 |
0.4051 FDUSD |
0.3955 FDUSD |
0.3958 FDUSD |
0.3958 FDUSD |
| 2025-01-23 |
0.4029 FDUSD |
13,823.5000 |
0.3929 FDUSD |
0.3873 FDUSD |
0.3890 FDUSD |
0.4051 FDUSD |
| 2025-01-22 |
0.4084 FDUSD |
9,774.2000 |
0.4171 FDUSD |
0.3962 FDUSD |
0.3962 FDUSD |
0.3962 FDUSD |
| 2025-01-21 |
0.4205 FDUSD |
17,464.0000 |
0.4024 FDUSD |
0.3942 FDUSD |
0.3942 FDUSD |
0.4305 FDUSD |
| 2025-01-20 |
0.4059 FDUSD |
118,539.5000 |
0.3851 FDUSD |
0.3728 FDUSD |
0.3812 FDUSD |
0.4043 FDUSD |
| 2025-01-19 |
0.3992 FDUSD |
55,507.3000 |
0.4066 FDUSD |
0.3825 FDUSD |
0.3854 FDUSD |
0.3854 FDUSD |
| 2025-01-18 |
0.4039 FDUSD |
39,531.8000 |
0.4573 FDUSD |
0.3887 FDUSD |
0.3898 FDUSD |
0.4036 FDUSD |
| 2025-01-17 |
0.4515 FDUSD |
20,734.5000 |
0.4362 FDUSD |
0.4362 FDUSD |
0.4362 FDUSD |
0.4576 FDUSD |
| 2025-01-16 |
0.4409 FDUSD |
12,490.6000 |
0.4572 FDUSD |
0.4300 FDUSD |
0.4300 FDUSD |
0.4362 FDUSD |
| 2025-01-15 |
0.4371 FDUSD |
20,532.5000 |
0.4336 FDUSD |
0.4104 FDUSD |
0.4146 FDUSD |
0.4566 FDUSD |
| 2025-01-14 |
0.4258 FDUSD |
38,225.7000 |
0.4076 FDUSD |
0.4076 FDUSD |
0.4076 FDUSD |
0.4261 FDUSD |
| 2025-01-13 |
0.4080 FDUSD |
37,401.0000 |
0.4425 FDUSD |
0.3703 FDUSD |
0.3795 FDUSD |
0.3913 FDUSD |
| 2025-01-12 |
0.4401 FDUSD |
15,533.7000 |
0.4420 FDUSD |
0.4297 FDUSD |
0.4300 FDUSD |
0.4297 FDUSD |
| 2025-01-11 |
0.4479 FDUSD |
3,317.2000 |
0.4529 FDUSD |
0.4400 FDUSD |
0.4400 FDUSD |
0.4486 FDUSD |
| 2025-01-10 |
0.4542 FDUSD |
12,275.6000 |
0.4407 FDUSD |
0.4400 FDUSD |
0.4407 FDUSD |
0.4530 FDUSD |
| 2025-01-09 |
0.4708 FDUSD |
92,116.9000 |
0.4761 FDUSD |
0.4335 FDUSD |
0.4371 FDUSD |
0.4437 FDUSD |
| 2025-01-08 |
0.4864 FDUSD |
144,580.9000 |
0.5121 FDUSD |
0.4492 FDUSD |
0.4725 FDUSD |
0.4725 FDUSD |