Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
76.4474 TRY |
12,060.7000 ACM |
75.6100 TRY |
73.6200 TRY |
74.7600 TRY |
76.2300 TRY |
| 2024-05-05 |
73.5295 TRY |
6,553.6000 ACM |
73.2300 TRY |
71.8000 TRY |
72.1000 TRY |
75.2600 TRY |
| 2024-05-04 |
74.3618 TRY |
12,197.0000 ACM |
74.0100 TRY |
73.1600 TRY |
73.4900 TRY |
73.5200 TRY |
| 2024-05-03 |
72.8971 TRY |
73,335.0000 ACM |
71.9900 TRY |
70.5600 TRY |
72.4100 TRY |
74.2900 TRY |
| 2024-05-02 |
70.2643 TRY |
10,446.7000 ACM |
70.3000 TRY |
68.2300 TRY |
68.7900 TRY |
71.8900 TRY |
| 2024-05-01 |
69.0075 TRY |
20,221.6000 ACM |
69.6700 TRY |
65.0000 TRY |
65.4800 TRY |
70.3000 TRY |
| 2024-04-30 |
69.3681 TRY |
14,764.0000 ACM |
71.1600 TRY |
66.3100 TRY |
67.1300 TRY |
69.0400 TRY |
| 2024-04-29 |
74.3856 TRY |
345,104.5000 ACM |
70.6000 TRY |
68.4200 TRY |
70.5500 TRY |
71.8700 TRY |
| 2024-04-28 |
71.7953 TRY |
20,897.5000 ACM |
71.7500 TRY |
70.1400 TRY |
71.1300 TRY |
70.5400 TRY |
| 2024-04-27 |
71.9816 TRY |
23,813.7000 ACM |
74.5500 TRY |
70.5900 TRY |
70.9800 TRY |
72.1000 TRY |
| 2024-04-26 |
74.6907 TRY |
60,088.9000 ACM |
77.9800 TRY |
72.3400 TRY |
73.7900 TRY |
74.7900 TRY |
| 2024-04-25 |
77.6185 TRY |
30,641.1000 ACM |
79.2000 TRY |
75.9700 TRY |
76.8000 TRY |
78.2600 TRY |
| 2024-04-24 |
82.4448 TRY |
54,659.2000 ACM |
81.6200 TRY |
79.3000 TRY |
80.9000 TRY |
80.1700 TRY |
| 2024-04-23 |
82.1056 TRY |
108,880.5000 ACM |
78.7600 TRY |
78.4100 TRY |
78.8300 TRY |
81.5300 TRY |
| 2024-04-22 |
79.6926 TRY |
36,702.0000 ACM |
79.8700 TRY |
77.2000 TRY |
79.0500 TRY |
79.0700 TRY |
| 2024-04-21 |
79.5591 TRY |
35,628.3000 ACM |
81.6100 TRY |
66.5000 TRY |
79.4200 TRY |
80.2200 TRY |
| 2024-04-20 |
80.2704 TRY |
49,824.7000 ACM |
78.5000 TRY |
77.8600 TRY |
78.5500 TRY |
81.7400 TRY |
| 2024-04-19 |
77.5551 TRY |
85,359.4000 ACM |
77.4400 TRY |
72.8400 TRY |
74.8000 TRY |
78.8900 TRY |
| 2024-04-18 |
81.0837 TRY |
276,874.8000 ACM |
77.5900 TRY |
75.0700 TRY |
77.3600 TRY |
77.3900 TRY |
| 2024-04-17 |
78.7088 TRY |
132,974.4000 ACM |
78.4200 TRY |
74.5600 TRY |
76.8100 TRY |
77.6000 TRY |
| 2024-04-16 |
78.8431 TRY |
190,643.5000 ACM |
76.2300 TRY |
74.4400 TRY |
75.9000 TRY |
78.9400 TRY |
| 2024-04-15 |
77.9604 TRY |
137,595.5000 ACM |
77.8400 TRY |
74.5500 TRY |
75.7200 TRY |
76.8000 TRY |
| 2024-04-14 |
77.1137 TRY |
30,493.7000 ACM |
76.6500 TRY |
73.0400 TRY |
74.8700 TRY |
79.1600 TRY |
| 2024-04-13 |
83.8377 TRY |
107,673.0000 ACM |
85.2100 TRY |
70.5700 TRY |
73.3300 TRY |
76.5000 TRY |
| 2024-04-12 |
92.0377 TRY |
119,833.3000 ACM |
97.4000 TRY |
83.7700 TRY |
84.6200 TRY |
84.1900 TRY |
| 2024-04-11 |
100.3200 TRY |
245,288.3000 ACM |
98.7000 TRY |
95.5000 TRY |
96.1100 TRY |
96.1100 TRY |
| 2024-04-10 |
99.5172 TRY |
487,774.1000 ACM |
92.1500 TRY |
90.0900 TRY |
91.5600 TRY |
99.1500 TRY |
| 2024-04-09 |
93.2751 TRY |
31,805.1000 ACM |
94.0000 TRY |
91.4100 TRY |
92.2600 TRY |
92.0600 TRY |
| 2024-04-08 |
95.7560 TRY |
102,858.3000 ACM |
96.6800 TRY |
89.9500 TRY |
94.2300 TRY |
94.1700 TRY |
| 2024-04-07 |
94.3490 TRY |
49,929.0000 ACM |
94.8100 TRY |
90.0600 TRY |
92.5900 TRY |
95.8600 TRY |
| 2024-04-06 |
94.7927 TRY |
138,758.3000 ACM |
95.1400 TRY |
86.4200 TRY |
91.7500 TRY |
95.5400 TRY |
| 2024-04-05 |
94.4412 TRY |
413,916.3000 ACM |
88.7400 TRY |
84.7700 TRY |
86.7100 TRY |
94.5600 TRY |
| 2024-04-04 |
90.8811 TRY |
406,975.8000 ACM |
84.9400 TRY |
83.0000 TRY |
86.6600 TRY |
89.2900 TRY |
| 2024-04-03 |
85.8097 TRY |
145,515.2000 ACM |
82.1500 TRY |
78.5700 TRY |
80.4900 TRY |
86.0000 TRY |
| 2024-04-02 |
83.3226 TRY |
11,402.4000 ACM |
86.3500 TRY |
80.6600 TRY |
81.0900 TRY |
83.3500 TRY |
| 2024-04-01 |
86.9934 TRY |
50,258.9000 ACM |
92.3900 TRY |
83.0000 TRY |
83.9300 TRY |
86.9600 TRY |
| 2024-03-31 |
92.1751 TRY |
22,361.7000 ACM |
90.5500 TRY |
90.3600 TRY |
91.1900 TRY |
92.6100 TRY |
| 2024-03-30 |
91.1765 TRY |
17,704.2000 ACM |
93.9400 TRY |
90.0000 TRY |
90.8700 TRY |
90.7900 TRY |
| 2024-03-29 |
91.0665 TRY |
15,733.4000 ACM |
90.7500 TRY |
88.9100 TRY |
89.7600 TRY |
93.4000 TRY |
| 2024-03-28 |
90.0853 TRY |
6,730.9000 ACM |
87.3400 TRY |
86.9400 TRY |
87.7400 TRY |
90.5600 TRY |
| 2024-03-27 |
90.5933 TRY |
27,489.7000 ACM |
91.4000 TRY |
85.8700 TRY |
86.9800 TRY |
87.3500 TRY |
| 2024-03-26 |
90.7687 TRY |
22,637.7000 ACM |
90.0300 TRY |
86.5200 TRY |
90.0500 TRY |
91.3100 TRY |
| 2024-03-25 |
88.8116 TRY |
12,509.9000 ACM |
88.0800 TRY |
86.6100 TRY |
88.5200 TRY |
89.3600 TRY |
| 2024-03-24 |
86.9843 TRY |
11,677.3000 ACM |
84.7300 TRY |
84.0200 TRY |
85.8300 TRY |
87.4200 TRY |
| 2024-03-23 |
85.7864 TRY |
39,029.0000 ACM |
84.7600 TRY |
82.6800 TRY |
84.9800 TRY |
85.8300 TRY |
| 2024-03-22 |
82.7792 TRY |
71,623.6000 ACM |
80.7600 TRY |
79.2900 TRY |
79.6700 TRY |
83.8400 TRY |
| 2024-03-21 |
79.8384 TRY |
13,341.4000 ACM |
81.4000 TRY |
77.2600 TRY |
79.0200 TRY |
80.7600 TRY |
| 2024-03-20 |
77.5456 TRY |
48,013.2000 ACM |
76.7200 TRY |
74.5300 TRY |
76.3900 TRY |
81.5400 TRY |
| 2024-03-19 |
79.8046 TRY |
21,148.8000 ACM |
84.2300 TRY |
75.1000 TRY |
76.0600 TRY |
75.6600 TRY |
| 2024-03-18 |
84.3163 TRY |
45,984.3000 ACM |
86.2100 TRY |
81.3000 TRY |
82.3100 TRY |
83.7300 TRY |