Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
18.1782 TRY |
233,539.9600 ACM |
19.2900 TRY |
16.5100 TRY |
17.1100 TRY |
17.1500 TRY |
| 2026-02-04 |
19.3679 TRY |
95,217.9500 ACM |
19.5000 TRY |
19.0400 TRY |
19.2500 TRY |
19.2100 TRY |
| 2026-02-03 |
19.6933 TRY |
192,396.3500 ACM |
19.8500 TRY |
19.1500 TRY |
19.5200 TRY |
19.8000 TRY |
| 2026-02-02 |
19.6645 TRY |
66,228.8200 ACM |
19.5000 TRY |
18.9600 TRY |
19.4200 TRY |
19.8400 TRY |
| 2026-02-01 |
19.9049 TRY |
129,143.6300 ACM |
19.8400 TRY |
19.2200 TRY |
19.3900 TRY |
19.3900 TRY |
| 2026-01-31 |
20.3554 TRY |
473,267.8300 ACM |
20.8700 TRY |
18.6000 TRY |
19.0500 TRY |
19.5000 TRY |
| 2026-01-30 |
20.7436 TRY |
106,001.2200 ACM |
20.5400 TRY |
20.1500 TRY |
20.1500 TRY |
20.8800 TRY |
| 2026-01-29 |
20.7873 TRY |
216,492.3600 ACM |
21.9000 TRY |
18.5100 TRY |
20.5300 TRY |
20.5000 TRY |
| 2026-01-28 |
22.0390 TRY |
238,338.0100 ACM |
22.0100 TRY |
21.8000 TRY |
21.8200 TRY |
22.0200 TRY |
| 2026-01-27 |
22.1683 TRY |
396,228.1200 ACM |
22.0800 TRY |
21.3400 TRY |
21.5700 TRY |
21.9500 TRY |
| 2026-01-26 |
21.8702 TRY |
165,511.2200 ACM |
21.3500 TRY |
21.3500 TRY |
21.6200 TRY |
21.7500 TRY |
| 2026-01-25 |
21.6069 TRY |
165,215.9600 ACM |
22.4300 TRY |
21.1800 TRY |
21.3300 TRY |
21.2700 TRY |
| 2026-01-24 |
22.3945 TRY |
97,123.4400 ACM |
22.5400 TRY |
21.5500 TRY |
22.2600 TRY |
22.2800 TRY |
| 2026-01-23 |
22.7045 TRY |
91,756.5200 ACM |
22.5600 TRY |
22.3900 TRY |
22.5600 TRY |
22.5600 TRY |
| 2026-01-22 |
22.8141 TRY |
57,013.4200 ACM |
22.9200 TRY |
22.5700 TRY |
22.6500 TRY |
22.6500 TRY |
| 2026-01-21 |
23.0532 TRY |
261,950.9000 ACM |
22.6800 TRY |
22.6500 TRY |
22.7600 TRY |
22.9300 TRY |
| 2026-01-20 |
23.0847 TRY |
232,516.3200 ACM |
23.7100 TRY |
22.5500 TRY |
22.8400 TRY |
22.5500 TRY |
| 2026-01-19 |
23.5668 TRY |
240,795.4100 ACM |
24.0300 TRY |
22.9300 TRY |
23.3100 TRY |
23.7000 TRY |
| 2026-01-18 |
24.7011 TRY |
120,739.2600 ACM |
24.8000 TRY |
24.5200 TRY |
24.6200 TRY |
24.5500 TRY |
| 2026-01-17 |
24.9328 TRY |
213,975.0800 ACM |
24.7800 TRY |
24.6900 TRY |
24.7900 TRY |
24.7900 TRY |
| 2026-01-16 |
24.7753 TRY |
222,643.9200 ACM |
24.6800 TRY |
24.5000 TRY |
24.5300 TRY |
24.7300 TRY |
| 2026-01-15 |
24.5269 TRY |
632,145.3600 ACM |
24.2300 TRY |
24.1000 TRY |
24.1500 TRY |
24.7800 TRY |
| 2026-01-14 |
24.3581 TRY |
216,956.1000 ACM |
24.5900 TRY |
24.1100 TRY |
24.2200 TRY |
24.2100 TRY |
| 2026-01-13 |
24.1413 TRY |
125,723.9200 ACM |
23.7500 TRY |
23.7300 TRY |
23.7400 TRY |
24.4100 TRY |
| 2026-01-12 |
23.9164 TRY |
62,652.2200 ACM |
23.8600 TRY |
23.5600 TRY |
23.7200 TRY |
23.8200 TRY |
| 2026-01-11 |
24.2386 TRY |
109,461.8900 ACM |
24.3700 TRY |
23.7100 TRY |
23.8200 TRY |
23.9600 TRY |
| 2026-01-10 |
24.2612 TRY |
208,792.7200 ACM |
23.9900 TRY |
23.8700 TRY |
23.9500 TRY |
24.3700 TRY |
| 2026-01-09 |
24.1265 TRY |
220,726.4400 ACM |
24.1500 TRY |
23.6200 TRY |
23.8200 TRY |
24.0400 TRY |
| 2026-01-08 |
24.5392 TRY |
70,466.0100 ACM |
24.8800 TRY |
23.8500 TRY |
23.9800 TRY |
23.8600 TRY |
| 2026-01-07 |
24.7582 TRY |
100,969.2100 ACM |
25.1900 TRY |
23.5000 TRY |
24.4700 TRY |
24.7000 TRY |
| 2026-01-06 |
24.8794 TRY |
147,239.3100 ACM |
24.7500 TRY |
24.5700 TRY |
24.7000 TRY |
25.1400 TRY |
| 2026-01-05 |
24.5281 TRY |
55,076.9500 ACM |
24.2500 TRY |
24.2200 TRY |
24.2500 TRY |
24.5700 TRY |
| 2026-01-04 |
24.2954 TRY |
166,014.4900 ACM |
24.5000 TRY |
23.9000 TRY |
24.2500 TRY |
24.2500 TRY |
| 2026-01-03 |
24.3367 TRY |
79,399.0500 ACM |
24.2600 TRY |
23.9900 TRY |
24.2700 TRY |
24.5000 TRY |
| 2026-01-02 |
24.0201 TRY |
146,719.5400 ACM |
23.9900 TRY |
23.6200 TRY |
23.8400 TRY |
24.3100 TRY |
| 2026-01-01 |
23.8696 TRY |
154,201.9300 ACM |
23.8000 TRY |
22.8000 TRY |
23.6100 TRY |
23.9900 TRY |
| 2025-12-31 |
23.5688 TRY |
311,940.0100 ACM |
23.0100 TRY |
22.8100 TRY |
23.0100 TRY |
23.7000 TRY |
| 2025-12-30 |
23.0694 TRY |
131,084.9800 ACM |
22.8900 TRY |
22.5800 TRY |
22.6800 TRY |
23.0800 TRY |
| 2025-12-29 |
23.1537 TRY |
119,919.4100 ACM |
23.5000 TRY |
22.7600 TRY |
22.8300 TRY |
22.8900 TRY |
| 2025-12-28 |
23.5478 TRY |
477,383.1000 ACM |
23.1800 TRY |
23.1100 TRY |
23.1400 TRY |
23.5000 TRY |
| 2025-12-27 |
23.0974 TRY |
338,766.7800 ACM |
22.7400 TRY |
22.5800 TRY |
22.8100 TRY |
23.0300 TRY |
| 2025-12-26 |
22.5620 TRY |
366,968.6300 ACM |
22.0100 TRY |
21.9800 TRY |
22.0500 TRY |
22.6900 TRY |
| 2025-12-25 |
22.3285 TRY |
152,289.4100 ACM |
22.1600 TRY |
22.1200 TRY |
22.1400 TRY |
22.4400 TRY |
| 2025-12-24 |
21.9754 TRY |
187,158.0900 ACM |
22.3300 TRY |
21.6900 TRY |
21.9000 TRY |
22.0900 TRY |
| 2025-12-23 |
22.3323 TRY |
94,398.9700 ACM |
22.4700 TRY |
22.1400 TRY |
22.2700 TRY |
22.3500 TRY |
| 2025-12-22 |
22.6215 TRY |
194,100.8300 ACM |
22.9500 TRY |
22.3700 TRY |
22.5200 TRY |
22.5500 TRY |
| 2025-12-21 |
23.1632 TRY |
911,052.0200 ACM |
22.2400 TRY |
22.0900 TRY |
22.0900 TRY |
22.5800 TRY |
| 2025-12-20 |
22.2482 TRY |
229,203.8100 ACM |
22.0800 TRY |
21.9700 TRY |
22.0300 TRY |
22.0300 TRY |
| 2025-12-19 |
21.6770 TRY |
438,022.4100 ACM |
20.8900 TRY |
20.6700 TRY |
20.6900 TRY |
22.0500 TRY |
| 2025-12-18 |
21.2984 TRY |
449,538.2900 ACM |
21.4800 TRY |
20.9800 TRY |
21.0400 TRY |
21.1400 TRY |