Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
21.2984 TRY |
449,538.2900 ACM |
21.4800 TRY |
20.9800 TRY |
21.0400 TRY |
21.1400 TRY |
| 2025-12-17 |
22.2339 TRY |
330,298.6600 ACM |
22.4900 TRY |
21.3500 TRY |
21.6000 TRY |
21.5600 TRY |
| 2025-12-16 |
22.5204 TRY |
168,997.7100 ACM |
22.5800 TRY |
22.2200 TRY |
22.2900 TRY |
22.4100 TRY |
| 2025-12-15 |
22.9303 TRY |
216,850.4100 ACM |
23.0600 TRY |
22.2500 TRY |
22.4800 TRY |
22.5000 TRY |
| 2025-12-14 |
24.0718 TRY |
470,057.2400 ACM |
24.0900 TRY |
23.3000 TRY |
23.5100 TRY |
23.5000 TRY |
| 2025-12-13 |
24.1006 TRY |
997,691.0700 ACM |
23.4800 TRY |
23.3700 TRY |
23.6500 TRY |
24.1800 TRY |
| 2025-12-12 |
24.0272 TRY |
1,040,356.3200 ACM |
23.2000 TRY |
22.8900 TRY |
23.0700 TRY |
23.4200 TRY |
| 2025-12-11 |
23.2070 TRY |
235,454.9000 ACM |
23.6800 TRY |
22.7800 TRY |
23.0900 TRY |
23.2900 TRY |
| 2025-12-10 |
24.2567 TRY |
139,302.3800 ACM |
24.3400 TRY |
23.6900 TRY |
23.7800 TRY |
23.7800 TRY |
| 2025-12-09 |
24.2946 TRY |
524,051.9300 ACM |
24.6400 TRY |
23.9300 TRY |
24.0100 TRY |
24.5100 TRY |
| 2025-12-08 |
25.1756 TRY |
2,067,914.9800 ACM |
24.0300 TRY |
23.9300 TRY |
24.0800 TRY |
24.7400 TRY |
| 2025-12-07 |
24.0766 TRY |
923,654.7500 ACM |
23.7700 TRY |
23.5700 TRY |
23.8000 TRY |
23.9900 TRY |
| 2025-12-06 |
23.6453 TRY |
273,688.2400 ACM |
22.9700 TRY |
22.9700 TRY |
22.9700 TRY |
23.7700 TRY |
| 2025-12-05 |
23.8358 TRY |
549,955.2500 ACM |
24.2000 TRY |
22.7700 TRY |
22.9800 TRY |
22.9800 TRY |
| 2025-12-04 |
24.7939 TRY |
1,002,956.0500 ACM |
23.7900 TRY |
23.3200 TRY |
23.5600 TRY |
24.2000 TRY |
| 2025-12-03 |
23.4187 TRY |
211,070.1700 ACM |
22.9200 TRY |
22.9200 TRY |
23.0400 TRY |
23.7600 TRY |
| 2025-12-02 |
22.7198 TRY |
406,821.4100 ACM |
22.3900 TRY |
22.0900 TRY |
22.3600 TRY |
23.0100 TRY |
| 2025-12-01 |
22.7796 TRY |
519,230.3600 ACM |
23.4000 TRY |
22.1600 TRY |
22.4600 TRY |
22.4900 TRY |
| 2025-11-30 |
23.6924 TRY |
285,679.1000 ACM |
24.0700 TRY |
23.3200 TRY |
23.5100 TRY |
23.5500 TRY |
| 2025-11-29 |
24.2004 TRY |
758,519.8200 ACM |
23.8400 TRY |
23.7100 TRY |
23.9100 TRY |
23.9900 TRY |
| 2025-11-28 |
23.9381 TRY |
829,777.3700 ACM |
23.6900 TRY |
23.4100 TRY |
23.7100 TRY |
23.8300 TRY |
| 2025-11-27 |
24.4676 TRY |
2,614,299.2000 ACM |
24.0800 TRY |
23.4400 TRY |
23.7100 TRY |
23.5100 TRY |
| 2025-11-26 |
25.6487 TRY |
5,679,025.1600 ACM |
22.1600 TRY |
22.1600 TRY |
24.2300 TRY |
24.0700 TRY |
| 2024-12-27 |
55.0942 TRY |
412.9000 ACM |
55.0900 TRY |
54.9200 TRY |
55.0000 TRY |
55.2900 TRY |
| 2024-12-26 |
56.7267 TRY |
26,754.0000 ACM |
58.3700 TRY |
54.7500 TRY |
55.0600 TRY |
55.0600 TRY |
| 2024-12-25 |
58.3472 TRY |
6,025.4000 ACM |
58.3600 TRY |
57.7800 TRY |
58.1000 TRY |
58.2600 TRY |
| 2024-12-24 |
57.8700 TRY |
5,998.0000 ACM |
57.4500 TRY |
56.4900 TRY |
56.9500 TRY |
58.4900 TRY |
| 2024-12-23 |
55.9596 TRY |
3,301.6000 ACM |
54.9800 TRY |
53.9300 TRY |
54.7800 TRY |
56.2400 TRY |
| 2024-12-22 |
55.5643 TRY |
20,907.8000 ACM |
54.7700 TRY |
53.6200 TRY |
54.4300 TRY |
54.6900 TRY |
| 2024-12-21 |
55.7557 TRY |
13,912.0000 ACM |
55.2800 TRY |
53.9500 TRY |
54.2100 TRY |
54.3800 TRY |
| 2024-12-20 |
52.7152 TRY |
41,232.7000 ACM |
54.0600 TRY |
49.0000 TRY |
49.9300 TRY |
55.3900 TRY |
| 2024-12-19 |
56.0448 TRY |
42,444.0000 ACM |
56.4800 TRY |
52.2600 TRY |
53.6300 TRY |
54.3300 TRY |
| 2024-12-18 |
58.6644 TRY |
14,824.8000 ACM |
61.4400 TRY |
56.8300 TRY |
57.7000 TRY |
57.7000 TRY |
| 2024-12-17 |
62.9444 TRY |
5,655.7000 ACM |
63.7400 TRY |
61.5600 TRY |
62.5800 TRY |
62.8100 TRY |
| 2024-12-16 |
64.9539 TRY |
18,202.5000 ACM |
65.7800 TRY |
63.2000 TRY |
63.8500 TRY |
64.2200 TRY |
| 2024-12-15 |
65.4980 TRY |
20,280.0000 ACM |
66.1800 TRY |
63.9100 TRY |
64.9500 TRY |
64.3000 TRY |
| 2024-12-14 |
67.6923 TRY |
34,261.5000 ACM |
68.3000 TRY |
64.8600 TRY |
65.4300 TRY |
66.1800 TRY |
| 2024-12-13 |
67.7973 TRY |
26,364.9000 ACM |
67.1500 TRY |
65.8100 TRY |
66.6500 TRY |
68.1300 TRY |
| 2024-12-12 |
65.5852 TRY |
22,358.8000 ACM |
64.3600 TRY |
63.4000 TRY |
64.0900 TRY |
67.1400 TRY |
| 2024-12-11 |
62.8431 TRY |
15,996.8000 ACM |
61.5100 TRY |
59.9900 TRY |
60.6300 TRY |
64.4600 TRY |
| 2024-12-10 |
60.4027 TRY |
27,031.9000 ACM |
62.5300 TRY |
57.5200 TRY |
58.7600 TRY |
62.0700 TRY |
| 2024-12-09 |
66.2894 TRY |
40,931.3000 ACM |
71.8600 TRY |
59.9500 TRY |
62.3200 TRY |
62.9300 TRY |
| 2024-12-08 |
73.8955 TRY |
302,219.5000 ACM |
68.1300 TRY |
67.6400 TRY |
67.7800 TRY |
72.0300 TRY |
| 2024-12-07 |
68.4711 TRY |
19,721.7000 ACM |
69.0700 TRY |
67.2000 TRY |
68.1800 TRY |
68.1800 TRY |
| 2024-12-06 |
68.4479 TRY |
22,823.0000 ACM |
66.9600 TRY |
66.4300 TRY |
67.4500 TRY |
68.5200 TRY |
| 2024-12-05 |
69.4093 TRY |
36,868.6000 ACM |
67.7000 TRY |
65.8300 TRY |
66.9200 TRY |
66.9500 TRY |
| 2024-12-04 |
68.1042 TRY |
40,333.2000 ACM |
67.8000 TRY |
66.0000 TRY |
67.2300 TRY |
68.0300 TRY |
| 2024-12-03 |
64.9533 TRY |
33,130.9000 ACM |
64.3300 TRY |
62.4000 TRY |
63.9600 TRY |
67.0000 TRY |
| 2024-12-02 |
62.1410 TRY |
33,978.8000 ACM |
61.4300 TRY |
59.7000 TRY |
60.5500 TRY |
64.1900 TRY |
| 2024-12-01 |
61.8314 TRY |
26,465.0000 ACM |
62.0100 TRY |
61.1700 TRY |
61.4800 TRY |
61.6900 TRY |