Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.9182 TRY |
507,417.1000 ACE |
9.2000 TRY |
8.4300 TRY |
8.5900 TRY |
8.5400 TRY |
| 2025-12-04 |
9.3632 TRY |
399,703.4000 ACE |
9.5000 TRY |
9.0500 TRY |
9.2000 TRY |
9.2000 TRY |
| 2025-12-03 |
9.3917 TRY |
1,048,060.8000 ACE |
9.4300 TRY |
9.2200 TRY |
9.3800 TRY |
9.5500 TRY |
| 2025-12-02 |
9.2480 TRY |
1,111,638.5000 ACE |
9.0600 TRY |
8.7800 TRY |
8.9000 TRY |
9.5100 TRY |
| 2025-12-01 |
9.1771 TRY |
1,289,117.1000 ACE |
9.8200 TRY |
8.8000 TRY |
8.9300 TRY |
9.0900 TRY |
| 2025-11-30 |
10.1273 TRY |
1,698,857.5000 ACE |
10.3300 TRY |
9.9300 TRY |
10.0300 TRY |
9.9600 TRY |
| 2025-11-29 |
11.1697 TRY |
4,284,287.0000 ACE |
11.2300 TRY |
10.2800 TRY |
10.3900 TRY |
10.3500 TRY |
| 2025-11-28 |
10.9559 TRY |
24,101,304.7000 ACE |
10.0500 TRY |
9.9400 TRY |
10.1500 TRY |
11.1600 TRY |
| 2025-11-27 |
11.2747 TRY |
35,624,634.7000 ACE |
10.9600 TRY |
9.6500 TRY |
10.1000 TRY |
10.1700 TRY |
| 2025-11-26 |
11.9472 TRY |
16,992,193.7000 ACE |
9.4400 TRY |
8.8900 TRY |
8.9900 TRY |
10.9200 TRY |
| 2025-11-25 |
9.3455 TRY |
569,404.5000 ACE |
9.5000 TRY |
9.0700 TRY |
9.3200 TRY |
9.2900 TRY |
| 2025-11-24 |
9.4779 TRY |
779,286.1000 ACE |
9.3800 TRY |
9.0900 TRY |
9.2600 TRY |
9.6300 TRY |
| 2025-11-23 |
9.8198 TRY |
3,664,729.9000 ACE |
9.3800 TRY |
9.3100 TRY |
9.4200 TRY |
9.5300 TRY |
| 2025-11-22 |
9.4055 TRY |
542,212.9000 ACE |
9.7400 TRY |
9.1000 TRY |
9.2800 TRY |
9.4800 TRY |
| 2025-11-21 |
9.9649 TRY |
1,707,242.5000 ACE |
10.1300 TRY |
9.1300 TRY |
9.5000 TRY |
9.6000 TRY |
| 2025-11-20 |
10.6349 TRY |
2,363,733.1000 ACE |
10.1100 TRY |
9.7100 TRY |
10.0100 TRY |
10.2700 TRY |
| 2025-11-19 |
9.9013 TRY |
589,947.4000 ACE |
10.3500 TRY |
9.4200 TRY |
9.6500 TRY |
9.9600 TRY |
| 2025-11-18 |
10.3589 TRY |
334,028.7000 ACE |
10.4600 TRY |
10.0800 TRY |
10.2200 TRY |
10.2500 TRY |
| 2025-11-17 |
10.5993 TRY |
236,953.8000 ACE |
10.8500 TRY |
10.1600 TRY |
10.3300 TRY |
10.3600 TRY |
| 2025-11-16 |
10.8741 TRY |
162,466.7000 ACE |
11.3100 TRY |
10.4000 TRY |
10.6500 TRY |
10.6900 TRY |
| 2025-11-15 |
11.4368 TRY |
166,988.8000 ACE |
11.0700 TRY |
11.0700 TRY |
11.2000 TRY |
11.2600 TRY |
| 2025-11-14 |
11.1967 TRY |
206,938.7000 ACE |
11.3500 TRY |
10.7500 TRY |
11.0200 TRY |
11.0300 TRY |
| 2025-11-13 |
11.6428 TRY |
177,181.1000 ACE |
11.7000 TRY |
10.8800 TRY |
10.9900 TRY |
11.0700 TRY |
| 2025-11-12 |
11.8677 TRY |
281,393.3000 ACE |
11.6500 TRY |
11.3800 TRY |
11.5600 TRY |
11.8100 TRY |
| 2025-11-11 |
12.1544 TRY |
364,701.4000 ACE |
12.1700 TRY |
11.5700 TRY |
11.8000 TRY |
11.7800 TRY |
| 2025-11-10 |
12.7002 TRY |
2,257,919.7000 ACE |
12.0500 TRY |
11.9100 TRY |
12.0500 TRY |
12.1800 TRY |
| 2025-11-09 |
11.8057 TRY |
816,016.2000 ACE |
12.0700 TRY |
11.2000 TRY |
11.3700 TRY |
12.1800 TRY |
| 2025-11-08 |
12.4594 TRY |
4,317,765.4000 ACE |
12.1400 TRY |
11.6300 TRY |
11.8100 TRY |
12.2000 TRY |
| 2025-11-07 |
11.3349 TRY |
588,801.0000 ACE |
10.5700 TRY |
10.5400 TRY |
10.8100 TRY |
12.3100 TRY |
| 2025-11-06 |
10.5163 TRY |
377,111.9000 ACE |
10.4800 TRY |
10.1300 TRY |
10.3400 TRY |
10.5600 TRY |
| 2025-11-05 |
10.2253 TRY |
481,480.3000 ACE |
10.1200 TRY |
9.5200 TRY |
9.9900 TRY |
10.5700 TRY |
| 2025-11-04 |
10.1374 TRY |
507,302.5000 ACE |
10.2600 TRY |
9.3900 TRY |
9.9900 TRY |
10.1300 TRY |
| 2025-11-03 |
10.3935 TRY |
707,589.8000 ACE |
11.8200 TRY |
9.3400 TRY |
10.1300 TRY |
10.1200 TRY |
| 2025-11-02 |
11.8617 TRY |
387,368.7000 ACE |
11.9500 TRY |
11.3500 TRY |
11.5300 TRY |
11.6000 TRY |
| 2025-11-01 |
11.7973 TRY |
456,727.5000 ACE |
11.5100 TRY |
11.4300 TRY |
11.5000 TRY |
11.8400 TRY |
| 2025-10-31 |
11.4966 TRY |
527,890.3000 ACE |
11.3200 TRY |
11.2500 TRY |
11.3700 TRY |
11.4500 TRY |
| 2025-10-30 |
11.6682 TRY |
510,884.1000 ACE |
12.8800 TRY |
10.8500 TRY |
10.9700 TRY |
11.1800 TRY |
| 2025-10-29 |
12.7108 TRY |
749,083.4000 ACE |
12.3300 TRY |
12.2500 TRY |
12.4200 TRY |
13.0100 TRY |
| 2025-10-28 |
12.6168 TRY |
483,371.5000 ACE |
12.6700 TRY |
11.8600 TRY |
12.0500 TRY |
11.9900 TRY |
| 2025-10-27 |
13.4355 TRY |
1,141,197.6000 ACE |
13.4800 TRY |
12.7500 TRY |
12.8600 TRY |
12.8000 TRY |
| 2025-10-26 |
13.1544 TRY |
329,323.9000 ACE |
12.8500 TRY |
12.6200 TRY |
12.6900 TRY |
13.4400 TRY |
| 2025-10-25 |
12.8588 TRY |
522,794.9000 ACE |
12.8600 TRY |
12.6200 TRY |
12.6500 TRY |
12.8100 TRY |
| 2025-10-24 |
12.6987 TRY |
430,381.6000 ACE |
12.4900 TRY |
12.4400 TRY |
12.5100 TRY |
12.8800 TRY |
| 2025-10-23 |
12.2580 TRY |
306,747.2000 ACE |
11.8300 TRY |
11.8000 TRY |
11.8900 TRY |
12.4600 TRY |
| 2025-10-22 |
12.0160 TRY |
437,739.5000 ACE |
12.1700 TRY |
11.4500 TRY |
11.5900 TRY |
11.5000 TRY |
| 2025-10-21 |
12.8471 TRY |
271,465.3000 ACE |
12.6100 TRY |
12.0500 TRY |
12.1800 TRY |
12.7400 TRY |
| 2025-10-20 |
12.8767 TRY |
363,703.9000 ACE |
12.7100 TRY |
12.5500 TRY |
12.6400 TRY |
12.6000 TRY |
| 2025-10-19 |
12.8267 TRY |
342,994.3000 ACE |
12.7000 TRY |
12.4400 TRY |
12.5800 TRY |
12.8300 TRY |
| 2025-10-18 |
12.6974 TRY |
289,264.3000 ACE |
12.5100 TRY |
12.4700 TRY |
12.5900 TRY |
12.6900 TRY |
| 2025-10-17 |
12.3377 TRY |
731,446.0000 ACE |
12.7700 TRY |
11.6600 TRY |
11.9600 TRY |
12.5400 TRY |