Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
7.8155 TRY |
925,193.1000 ACE |
8.7100 TRY |
7.2300 TRY |
7.4600 TRY |
7.4800 TRY |
| 2026-02-04 |
8.6764 TRY |
707,810.3000 ACE |
8.6900 TRY |
8.4000 TRY |
8.5800 TRY |
8.6600 TRY |
| 2026-02-03 |
8.7699 TRY |
738,755.3000 ACE |
8.9000 TRY |
8.3400 TRY |
8.5000 TRY |
8.8800 TRY |
| 2026-02-02 |
8.8299 TRY |
614,636.4000 ACE |
8.8200 TRY |
8.4700 TRY |
8.7200 TRY |
8.8900 TRY |
| 2026-02-01 |
9.1574 TRY |
1,117,763.0000 ACE |
9.2100 TRY |
8.8900 TRY |
8.9800 TRY |
8.9600 TRY |
| 2026-01-31 |
9.4186 TRY |
3,297,111.4000 ACE |
10.0300 TRY |
8.1300 TRY |
8.8500 TRY |
8.9900 TRY |
| 2026-01-30 |
9.9713 TRY |
793,131.2000 ACE |
10.1000 TRY |
9.7100 TRY |
9.8600 TRY |
9.9800 TRY |
| 2026-01-29 |
10.0561 TRY |
1,658,256.2000 ACE |
10.4600 TRY |
9.6600 TRY |
10.0000 TRY |
10.1700 TRY |
| 2026-01-28 |
10.5410 TRY |
895,919.2000 ACE |
10.7000 TRY |
10.3900 TRY |
10.4600 TRY |
10.4900 TRY |
| 2026-01-27 |
10.4864 TRY |
1,416,467.1000 ACE |
10.6000 TRY |
10.3400 TRY |
10.4000 TRY |
10.6200 TRY |
| 2026-01-26 |
10.5242 TRY |
2,726,241.1000 ACE |
9.9000 TRY |
9.9000 TRY |
10.1900 TRY |
10.5700 TRY |
| 2026-01-25 |
10.2535 TRY |
1,092,691.7000 ACE |
10.6200 TRY |
9.7900 TRY |
9.9100 TRY |
9.7900 TRY |
| 2026-01-24 |
10.6261 TRY |
2,685,207.0000 ACE |
10.2700 TRY |
10.2200 TRY |
10.3300 TRY |
10.6400 TRY |
| 2026-01-23 |
10.3458 TRY |
1,445,058.1000 ACE |
10.4600 TRY |
10.0500 TRY |
10.2300 TRY |
10.2400 TRY |
| 2026-01-22 |
10.8139 TRY |
849,578.8000 ACE |
10.8600 TRY |
10.3900 TRY |
10.4500 TRY |
10.4500 TRY |
| 2026-01-21 |
11.0370 TRY |
1,545,491.1000 ACE |
10.7000 TRY |
10.5800 TRY |
10.7600 TRY |
10.8500 TRY |
| 2026-01-20 |
10.9924 TRY |
1,925,091.3000 ACE |
11.0000 TRY |
10.4800 TRY |
10.6800 TRY |
10.6500 TRY |
| 2026-01-19 |
10.9673 TRY |
1,710,447.9000 ACE |
11.5900 TRY |
10.1800 TRY |
10.9300 TRY |
11.0300 TRY |
| 2026-01-18 |
12.2977 TRY |
2,597,817.7000 ACE |
12.5500 TRY |
11.9300 TRY |
12.0100 TRY |
11.9800 TRY |
| 2026-01-17 |
12.7743 TRY |
12,165,758.2000 ACE |
11.5900 TRY |
11.4100 TRY |
11.5100 TRY |
12.6000 TRY |
| 2026-01-16 |
11.3270 TRY |
1,658,980.5000 ACE |
11.0800 TRY |
10.8500 TRY |
11.0500 TRY |
11.6000 TRY |
| 2026-01-15 |
11.4602 TRY |
5,013,068.3000 ACE |
12.3800 TRY |
10.9800 TRY |
11.0700 TRY |
11.0300 TRY |
| 2026-01-14 |
12.5603 TRY |
1,041,962.4000 ACE |
12.5000 TRY |
12.2600 TRY |
12.3900 TRY |
12.3900 TRY |
| 2026-01-13 |
12.3635 TRY |
1,563,169.6000 ACE |
12.7000 TRY |
12.0000 TRY |
12.2700 TRY |
12.5300 TRY |
| 2026-01-12 |
12.7514 TRY |
3,829,425.3000 ACE |
12.6700 TRY |
12.3300 TRY |
12.5700 TRY |
12.7100 TRY |
| 2026-01-11 |
12.4451 TRY |
4,334,230.0000 ACE |
12.2400 TRY |
12.0200 TRY |
12.1100 TRY |
12.6300 TRY |
| 2026-01-10 |
12.1739 TRY |
1,574,372.7000 ACE |
12.0900 TRY |
11.8200 TRY |
11.8800 TRY |
12.2200 TRY |
| 2026-01-09 |
12.0468 TRY |
886,150.0000 ACE |
11.9300 TRY |
11.8800 TRY |
12.0100 TRY |
12.0800 TRY |
| 2026-01-08 |
11.8942 TRY |
1,081,092.6000 ACE |
12.0200 TRY |
11.6900 TRY |
11.8300 TRY |
11.8700 TRY |
| 2026-01-07 |
12.5067 TRY |
4,951,706.4000 ACE |
12.1900 TRY |
11.8700 TRY |
11.9400 TRY |
11.8700 TRY |
| 2026-01-06 |
12.0732 TRY |
1,300,747.3000 ACE |
11.9500 TRY |
11.7500 TRY |
11.9500 TRY |
12.1300 TRY |
| 2026-01-05 |
11.9786 TRY |
2,285,744.8000 ACE |
12.3500 TRY |
11.6500 TRY |
11.7900 TRY |
11.9500 TRY |
| 2026-01-04 |
12.5613 TRY |
3,522,935.3000 ACE |
12.9200 TRY |
12.3200 TRY |
12.4200 TRY |
12.3200 TRY |
| 2026-01-03 |
13.3891 TRY |
8,117,842.4000 ACE |
12.1900 TRY |
11.8800 TRY |
12.0600 TRY |
12.8500 TRY |
| 2026-01-02 |
11.9986 TRY |
1,037,532.2000 ACE |
12.0900 TRY |
11.8400 TRY |
11.8900 TRY |
12.1700 TRY |
| 2026-01-01 |
12.0874 TRY |
1,000,749.4000 ACE |
11.7100 TRY |
11.6500 TRY |
11.6900 TRY |
12.1100 TRY |
| 2025-12-31 |
11.7300 TRY |
1,060,363.3000 ACE |
11.8100 TRY |
11.3900 TRY |
11.5700 TRY |
11.7200 TRY |
| 2025-12-30 |
11.8025 TRY |
1,532,123.5000 ACE |
11.6900 TRY |
11.3800 TRY |
11.4600 TRY |
11.8900 TRY |
| 2025-12-29 |
11.7048 TRY |
1,180,253.7000 ACE |
11.9700 TRY |
11.4500 TRY |
11.5700 TRY |
11.7500 TRY |
| 2025-12-28 |
12.1284 TRY |
1,430,175.1000 ACE |
11.9700 TRY |
11.8000 TRY |
11.8900 TRY |
11.8800 TRY |
| 2025-12-27 |
11.9557 TRY |
1,650,396.3000 ACE |
11.8200 TRY |
11.7400 TRY |
11.8300 TRY |
11.9100 TRY |
| 2025-12-26 |
11.6017 TRY |
1,728,944.4000 ACE |
11.4800 TRY |
11.2700 TRY |
11.3800 TRY |
11.8100 TRY |
| 2025-12-25 |
11.8243 TRY |
1,654,875.6000 ACE |
12.1800 TRY |
11.6500 TRY |
11.7400 TRY |
11.7700 TRY |
| 2025-12-24 |
12.1016 TRY |
6,101,911.6000 ACE |
11.3800 TRY |
10.8800 TRY |
11.0600 TRY |
12.1700 TRY |
| 2025-12-23 |
11.4111 TRY |
2,982,227.4000 ACE |
11.3300 TRY |
11.0600 TRY |
11.2400 TRY |
11.4700 TRY |
| 2025-12-22 |
11.4438 TRY |
9,633,766.7000 ACE |
10.9400 TRY |
10.6500 TRY |
10.8100 TRY |
11.3300 TRY |
| 2025-12-21 |
11.0205 TRY |
12,583,398.2000 ACE |
10.5000 TRY |
10.2700 TRY |
10.3600 TRY |
10.9500 TRY |
| 2025-12-20 |
10.4407 TRY |
2,685,037.3000 ACE |
10.5500 TRY |
10.2200 TRY |
10.3300 TRY |
10.5900 TRY |
| 2025-12-19 |
10.7688 TRY |
10,303,785.0000 ACE |
9.8300 TRY |
9.7000 TRY |
9.7900 TRY |
10.6200 TRY |
| 2025-12-18 |
10.0880 TRY |
3,933,898.9000 ACE |
10.3200 TRY |
9.6400 TRY |
9.7800 TRY |
9.8400 TRY |