Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
158.6256 TRY |
23,831.8000 ACE |
158.8000 TRY |
154.9000 TRY |
157.4000 TRY |
161.5000 TRY |
| 2024-05-02 |
158.1589 TRY |
27,019.4000 ACE |
157.7000 TRY |
152.8000 TRY |
154.6000 TRY |
159.2000 TRY |
| 2024-05-01 |
154.1801 TRY |
24,224.1000 ACE |
154.8000 TRY |
143.9000 TRY |
148.8000 TRY |
158.3000 TRY |
| 2024-04-30 |
158.2299 TRY |
25,168.1000 ACE |
172.2000 TRY |
148.3000 TRY |
150.5000 TRY |
154.6000 TRY |
| 2024-04-29 |
169.1367 TRY |
15,503.5000 ACE |
175.9000 TRY |
164.8000 TRY |
166.3000 TRY |
173.9000 TRY |
| 2024-04-28 |
182.0434 TRY |
18,132.8000 ACE |
182.3000 TRY |
176.0000 TRY |
177.3000 TRY |
176.0000 TRY |
| 2024-04-27 |
180.8066 TRY |
11,310.0000 ACE |
187.9000 TRY |
175.1000 TRY |
176.7000 TRY |
183.0000 TRY |
| 2024-04-26 |
186.8083 TRY |
25,821.2000 ACE |
184.2000 TRY |
177.6000 TRY |
180.8000 TRY |
186.9000 TRY |
| 2024-04-25 |
178.5844 TRY |
14,996.6000 ACE |
180.1000 TRY |
172.0000 TRY |
174.8000 TRY |
183.0000 TRY |
| 2024-04-24 |
190.4620 TRY |
17,562.2000 ACE |
194.9000 TRY |
180.2000 TRY |
182.4000 TRY |
180.5000 TRY |
| 2024-04-23 |
197.2680 TRY |
46,853.9000 ACE |
193.6000 TRY |
188.5000 TRY |
192.0000 TRY |
194.3000 TRY |
| 2024-04-22 |
193.5997 TRY |
23,767.6000 ACE |
191.0500 TRY |
189.4000 TRY |
191.8700 TRY |
195.9000 TRY |
| 2024-04-21 |
193.5806 TRY |
20,424.2000 ACE |
196.5100 TRY |
189.0400 TRY |
191.0000 TRY |
190.4800 TRY |
| 2024-04-20 |
190.1017 TRY |
33,874.1000 ACE |
177.9000 TRY |
175.2000 TRY |
179.4800 TRY |
196.9600 TRY |
| 2024-04-19 |
177.5512 TRY |
40,225.8000 ACE |
178.0000 TRY |
152.1900 TRY |
167.7200 TRY |
178.6200 TRY |
| 2024-04-18 |
179.3278 TRY |
25,299.1000 ACE |
181.1000 TRY |
173.6000 TRY |
177.2700 TRY |
178.4200 TRY |
| 2024-04-17 |
180.4345 TRY |
39,947.2000 ACE |
179.2200 TRY |
169.0800 TRY |
176.4600 TRY |
183.0900 TRY |
| 2024-04-16 |
174.3583 TRY |
83,687.0000 ACE |
167.6100 TRY |
160.2200 TRY |
166.9200 TRY |
180.9600 TRY |
| 2024-04-15 |
175.2683 TRY |
62,667.2000 ACE |
186.2900 TRY |
162.5100 TRY |
168.7000 TRY |
169.5800 TRY |
| 2024-04-14 |
178.1749 TRY |
42,548.3000 ACE |
173.4300 TRY |
165.0000 TRY |
170.7400 TRY |
188.8300 TRY |
| 2024-04-13 |
193.1407 TRY |
146,540.5000 ACE |
202.1000 TRY |
147.0100 TRY |
172.2400 TRY |
171.7600 TRY |
| 2024-04-12 |
212.1039 TRY |
114,232.7000 ACE |
277.6500 TRY |
175.0100 TRY |
202.7600 TRY |
201.7600 TRY |
| 2024-04-11 |
281.1548 TRY |
14,837.4000 ACE |
283.9200 TRY |
272.9400 TRY |
276.8400 TRY |
277.3800 TRY |
| 2024-04-10 |
277.7908 TRY |
22,383.0000 ACE |
292.7100 TRY |
265.0000 TRY |
272.1700 TRY |
283.6800 TRY |
| 2024-04-09 |
296.0357 TRY |
43,588.8000 ACE |
293.0200 TRY |
278.3800 TRY |
286.2600 TRY |
292.8600 TRY |
| 2024-04-08 |
287.3270 TRY |
15,067.2000 ACE |
282.8100 TRY |
277.4700 TRY |
278.8800 TRY |
292.6100 TRY |
| 2024-04-07 |
281.9637 TRY |
10,540.5000 ACE |
279.3800 TRY |
277.0300 TRY |
279.0200 TRY |
281.4500 TRY |
| 2024-04-06 |
275.6165 TRY |
11,133.1000 ACE |
271.8100 TRY |
270.3800 TRY |
273.0900 TRY |
281.0400 TRY |
| 2024-04-05 |
268.7884 TRY |
16,788.7000 ACE |
277.3000 TRY |
258.7100 TRY |
264.4500 TRY |
273.0300 TRY |
| 2024-04-04 |
275.4563 TRY |
18,282.4000 ACE |
271.4000 TRY |
265.2200 TRY |
268.6700 TRY |
277.7600 TRY |
| 2024-04-03 |
277.6676 TRY |
32,519.6000 ACE |
280.5700 TRY |
265.0000 TRY |
271.1600 TRY |
273.0000 TRY |
| 2024-04-02 |
283.7716 TRY |
31,759.6000 ACE |
302.1900 TRY |
276.0200 TRY |
281.3900 TRY |
282.0200 TRY |
| 2024-04-01 |
306.6258 TRY |
49,718.5000 ACE |
322.9300 TRY |
289.7500 TRY |
293.6100 TRY |
303.8000 TRY |
| 2024-03-31 |
323.3857 TRY |
19,713.8000 ACE |
320.6100 TRY |
319.2300 TRY |
322.8900 TRY |
323.9000 TRY |
| 2024-03-30 |
323.7481 TRY |
26,149.9000 ACE |
326.1300 TRY |
317.3300 TRY |
322.5800 TRY |
320.9600 TRY |
| 2024-03-29 |
328.5080 TRY |
41,534.7000 ACE |
337.3800 TRY |
321.0000 TRY |
325.7600 TRY |
325.5000 TRY |
| 2024-03-28 |
346.2127 TRY |
38,244.8000 ACE |
359.2600 TRY |
334.3200 TRY |
341.0600 TRY |
338.7700 TRY |
| 2024-03-27 |
356.4126 TRY |
33,383.0000 ACE |
353.3500 TRY |
339.4200 TRY |
346.5700 TRY |
357.2500 TRY |
| 2024-03-26 |
350.9863 TRY |
31,982.1000 ACE |
338.8200 TRY |
336.4600 TRY |
342.9200 TRY |
354.5200 TRY |
| 2024-03-25 |
336.4201 TRY |
26,961.7000 ACE |
334.7000 TRY |
328.0800 TRY |
331.2900 TRY |
339.5900 TRY |
| 2024-03-24 |
330.5053 TRY |
14,879.5000 ACE |
331.3200 TRY |
321.4700 TRY |
325.4000 TRY |
335.0000 TRY |
| 2024-03-23 |
330.5490 TRY |
19,618.6000 ACE |
320.0000 TRY |
317.4000 TRY |
321.8600 TRY |
333.4600 TRY |
| 2024-03-22 |
323.0305 TRY |
25,574.2000 ACE |
339.7100 TRY |
310.1300 TRY |
316.4600 TRY |
316.7200 TRY |
| 2024-03-21 |
330.4438 TRY |
35,489.3000 ACE |
325.8600 TRY |
316.1200 TRY |
322.6900 TRY |
341.4100 TRY |
| 2024-03-20 |
311.2289 TRY |
26,453.0000 ACE |
301.8200 TRY |
287.7500 TRY |
298.5300 TRY |
326.4300 TRY |
| 2024-03-19 |
305.2328 TRY |
36,869.8000 ACE |
331.8700 TRY |
287.2700 TRY |
299.2400 TRY |
298.6900 TRY |
| 2024-03-18 |
339.2064 TRY |
27,434.1000 ACE |
353.7000 TRY |
323.6800 TRY |
329.0700 TRY |
333.3200 TRY |
| 2024-03-17 |
350.2504 TRY |
22,839.9000 ACE |
358.5200 TRY |
332.4500 TRY |
343.7200 TRY |
352.8400 TRY |
| 2024-03-16 |
367.3316 TRY |
49,424.8000 ACE |
369.2100 TRY |
343.7900 TRY |
353.0400 TRY |
349.6000 TRY |
| 2024-03-15 |
367.8079 TRY |
26,958.7000 ACE |
397.8800 TRY |
343.4000 TRY |
361.3500 TRY |
368.0000 TRY |