Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
9,197.4319 TRY |
794.9390 AAVE |
9,104.0000 TRY |
8,975.0000 TRY |
9,028.0000 TRY |
9,237.0000 TRY |
| 2025-02-18 |
9,114.5781 TRY |
1,098.5130 AAVE |
9,627.0000 TRY |
8,793.0000 TRY |
8,917.0000 TRY |
9,087.0000 TRY |
| 2025-02-17 |
9,680.0337 TRY |
2,215.3420 AAVE |
9,268.0000 TRY |
9,100.0000 TRY |
9,269.0000 TRY |
9,584.0000 TRY |
| 2025-02-16 |
9,290.7210 TRY |
591.7200 AAVE |
9,214.0000 TRY |
9,110.0000 TRY |
9,143.0000 TRY |
9,242.0000 TRY |
| 2025-02-15 |
9,345.9179 TRY |
610.1030 AAVE |
9,542.0000 TRY |
9,094.0000 TRY |
9,185.0000 TRY |
9,212.0000 TRY |
| 2025-02-14 |
9,458.8491 TRY |
1,053.5520 AAVE |
9,262.0000 TRY |
9,156.0000 TRY |
9,204.0000 TRY |
9,543.0000 TRY |
| 2025-02-13 |
9,137.5021 TRY |
1,127.6320 AAVE |
9,117.0000 TRY |
8,913.0000 TRY |
8,998.0000 TRY |
9,266.0000 TRY |
| 2025-02-12 |
8,705.1757 TRY |
1,476.3430 AAVE |
8,775.0000 TRY |
8,391.0000 TRY |
8,725.0000 TRY |
9,321.0000 TRY |
| 2025-02-11 |
9,195.6183 TRY |
1,664.9400 AAVE |
9,122.0000 TRY |
8,740.0000 TRY |
8,829.0000 TRY |
8,845.0000 TRY |
| 2025-02-10 |
9,011.3660 TRY |
1,074.2500 AAVE |
8,753.0000 TRY |
8,481.0000 TRY |
8,647.0000 TRY |
9,018.0000 TRY |
| 2025-02-09 |
8,767.7179 TRY |
1,345.0640 AAVE |
8,636.0000 TRY |
8,310.0000 TRY |
8,685.0000 TRY |
8,648.0000 TRY |
| 2025-02-08 |
8,532.3616 TRY |
971.7070 AAVE |
8,600.0000 TRY |
8,371.0000 TRY |
8,447.0000 TRY |
8,600.0000 TRY |
| 2025-02-07 |
8,930.9308 TRY |
1,636.7600 AAVE |
8,704.0000 TRY |
8,353.0000 TRY |
8,478.0000 TRY |
8,478.0000 TRY |
| 2025-02-06 |
9,193.3009 TRY |
1,806.3460 AAVE |
9,377.0000 TRY |
8,673.0000 TRY |
8,804.0000 TRY |
8,753.0000 TRY |
| 2025-02-05 |
9,747.6410 TRY |
4,217.5870 AAVE |
9,807.0000 TRY |
9,228.0000 TRY |
9,377.0000 TRY |
9,376.0000 TRY |
| 2025-02-04 |
9,450.7912 TRY |
4,980.3390 AAVE |
9,984.0000 TRY |
8,999.0000 TRY |
9,207.0000 TRY |
9,781.0000 TRY |
| 2025-02-03 |
8,815.2195 TRY |
9,141.1590 AAVE |
9,388.0000 TRY |
7,105.0000 TRY |
8,433.0000 TRY |
10,128.0000 TRY |
| 2025-02-02 |
9,974.7246 TRY |
3,056.2350 AAVE |
10,642.0000 TRY |
9,372.0000 TRY |
9,617.0000 TRY |
9,498.0000 TRY |
| 2025-02-01 |
11,392.0323 TRY |
1,596.2500 AAVE |
11,936.0000 TRY |
10,626.0000 TRY |
10,785.0000 TRY |
10,742.0000 TRY |
| 2025-01-31 |
11,922.2607 TRY |
6,002.8740 AAVE |
11,266.0000 TRY |
11,163.0000 TRY |
11,273.0000 TRY |
12,111.0000 TRY |
| 2025-01-30 |
11,148.0929 TRY |
2,948.9920 AAVE |
10,437.0000 TRY |
10,280.0000 TRY |
10,480.0000 TRY |
11,356.0000 TRY |
| 2025-01-29 |
10,510.5537 TRY |
3,210.9740 AAVE |
10,172.0000 TRY |
10,135.0000 TRY |
10,241.0000 TRY |
10,599.0000 TRY |
| 2025-01-28 |
10,615.3299 TRY |
2,496.9460 AAVE |
10,887.0000 TRY |
10,172.0000 TRY |
10,343.0000 TRY |
10,192.0000 TRY |
| 2025-01-27 |
10,731.3754 TRY |
3,422.0120 AAVE |
11,303.0000 TRY |
10,328.0000 TRY |
10,596.0000 TRY |
10,818.0000 TRY |
| 2025-01-26 |
11,809.8169 TRY |
1,586.7150 AAVE |
11,672.0000 TRY |
11,553.0000 TRY |
11,619.0000 TRY |
11,569.0000 TRY |
| 2025-01-25 |
11,891.4069 TRY |
1,163.8400 AAVE |
11,974.0000 TRY |
11,710.0000 TRY |
11,771.0000 TRY |
11,765.0000 TRY |
| 2025-01-24 |
12,419.6273 TRY |
2,427.2790 AAVE |
12,142.0000 TRY |
11,716.0000 TRY |
11,826.0000 TRY |
12,000.0000 TRY |
| 2025-01-23 |
11,997.2996 TRY |
1,980.0840 AAVE |
12,394.0000 TRY |
11,582.0000 TRY |
11,851.0000 TRY |
12,062.0000 TRY |
| 2025-01-22 |
12,739.9955 TRY |
2,397.8430 AAVE |
13,210.0000 TRY |
12,342.0000 TRY |
12,427.0000 TRY |
12,384.0000 TRY |
| 2025-01-21 |
12,715.1488 TRY |
8,144.2760 AAVE |
12,088.0000 TRY |
11,711.0000 TRY |
12,116.0000 TRY |
13,179.0000 TRY |
| 2025-01-20 |
12,358.2144 TRY |
11,083.7490 AAVE |
11,058.0000 TRY |
10,590.0000 TRY |
10,911.0000 TRY |
12,358.0000 TRY |
| 2025-01-19 |
11,771.9006 TRY |
5,529.5940 AAVE |
11,234.0000 TRY |
10,471.0000 TRY |
10,780.0000 TRY |
11,283.0000 TRY |
| 2025-01-18 |
11,311.4063 TRY |
1,287.1860 AAVE |
11,896.0000 TRY |
10,929.0000 TRY |
11,125.0000 TRY |
11,269.0000 TRY |
| 2025-01-17 |
11,593.8339 TRY |
1,658.0260 AAVE |
11,041.0000 TRY |
11,027.0000 TRY |
11,106.0000 TRY |
11,896.0000 TRY |
| 2025-01-16 |
11,121.9777 TRY |
1,409.7320 AAVE |
11,348.0000 TRY |
10,802.0000 TRY |
10,959.0000 TRY |
10,961.0000 TRY |
| 2025-01-15 |
10,916.6721 TRY |
2,235.8000 AAVE |
10,533.0000 TRY |
10,130.0000 TRY |
10,262.0000 TRY |
11,241.0000 TRY |
| 2025-01-14 |
10,401.3262 TRY |
2,094.6600 AAVE |
10,286.0000 TRY |
10,157.0000 TRY |
10,265.0000 TRY |
10,639.0000 TRY |
| 2025-01-13 |
9,635.0854 TRY |
2,049.3430 AAVE |
10,205.0000 TRY |
9,105.0000 TRY |
9,316.0000 TRY |
9,889.0000 TRY |
| 2025-01-12 |
10,315.1662 TRY |
854.4010 AAVE |
10,187.0000 TRY |
10,106.0000 TRY |
10,217.0000 TRY |
10,216.0000 TRY |
| 2025-01-11 |
10,189.6817 TRY |
816.0870 AAVE |
10,159.0000 TRY |
9,831.0000 TRY |
10,035.0000 TRY |
10,233.0000 TRY |
| 2025-01-10 |
10,195.1885 TRY |
2,643.5120 AAVE |
9,960.0000 TRY |
9,853.0000 TRY |
10,000.0000 TRY |
10,186.0000 TRY |
| 2025-01-09 |
10,080.2133 TRY |
2,041.4290 AAVE |
10,484.0000 TRY |
9,683.0000 TRY |
9,859.0000 TRY |
9,914.0000 TRY |
| 2025-01-08 |
10,368.1430 TRY |
2,357.5330 AAVE |
10,910.0000 TRY |
9,790.0000 TRY |
10,258.0000 TRY |
10,419.0000 TRY |
| 2025-01-07 |
11,499.7490 TRY |
2,063.0320 AAVE |
12,046.0000 TRY |
10,838.0000 TRY |
10,879.0000 TRY |
10,842.0000 TRY |
| 2025-01-06 |
12,172.2506 TRY |
2,149.9090 AAVE |
12,118.0000 TRY |
11,896.0000 TRY |
11,996.0000 TRY |
12,092.0000 TRY |
| 2025-01-05 |
12,193.1822 TRY |
1,431.7780 AAVE |
12,457.0000 TRY |
12,023.0000 TRY |
12,105.0000 TRY |
12,109.0000 TRY |
| 2025-01-04 |
12,415.4896 TRY |
2,078.3000 AAVE |
12,350.0000 TRY |
11,940.0000 TRY |
12,027.0000 TRY |
12,512.0000 TRY |
| 2025-01-03 |
12,022.7668 TRY |
2,727.2370 AAVE |
11,810.0000 TRY |
11,208.0000 TRY |
11,309.0000 TRY |
12,419.0000 TRY |
| 2025-01-02 |
11,760.2560 TRY |
3,048.7550 AAVE |
11,320.0000 TRY |
11,287.0000 TRY |
11,466.0000 TRY |
11,731.0000 TRY |
| 2025-01-01 |
11,144.5133 TRY |
1,422.6330 AAVE |
10,960.0000 TRY |
10,872.0000 TRY |
10,994.0000 TRY |
11,405.0000 TRY |