Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
5,475.6222 TRY |
2,323.4670 AAVE |
5,196.0000 TRY |
5,086.0000 TRY |
5,126.0000 TRY |
5,613.0000 TRY |
| 2025-04-11 |
5,145.2107 TRY |
2,671.3430 AAVE |
5,000.0000 TRY |
4,990.0000 TRY |
5,035.0000 TRY |
5,206.0000 TRY |
| 2025-04-10 |
5,072.2542 TRY |
2,672.7440 AAVE |
5,396.0000 TRY |
4,876.0000 TRY |
4,952.0000 TRY |
5,036.0000 TRY |
| 2025-04-09 |
5,090.8398 TRY |
4,988.0050 AAVE |
4,771.0000 TRY |
4,563.0000 TRY |
4,758.0000 TRY |
5,403.0000 TRY |
| 2025-04-08 |
4,950.8197 TRY |
3,582.1180 AAVE |
5,018.0000 TRY |
4,701.0000 TRY |
4,773.0000 TRY |
4,773.0000 TRY |
| 2025-04-07 |
4,848.8631 TRY |
4,909.1630 AAVE |
4,930.0000 TRY |
4,354.0000 TRY |
4,543.0000 TRY |
5,116.0000 TRY |
| 2025-04-06 |
5,283.0779 TRY |
1,622.4580 AAVE |
5,800.0000 TRY |
4,894.0000 TRY |
4,920.0000 TRY |
4,920.0000 TRY |
| 2025-04-05 |
5,782.4138 TRY |
656.7240 AAVE |
5,775.0000 TRY |
5,700.0000 TRY |
5,701.0000 TRY |
5,701.0000 TRY |
| 2025-04-04 |
5,724.9951 TRY |
1,781.8680 AAVE |
5,763.0000 TRY |
5,500.0000 TRY |
5,613.0000 TRY |
5,770.0000 TRY |
| 2025-04-03 |
5,727.4686 TRY |
1,933.3910 AAVE |
5,700.0000 TRY |
5,557.0000 TRY |
5,680.0000 TRY |
5,745.0000 TRY |
| 2025-04-02 |
6,072.8991 TRY |
2,036.1810 AAVE |
6,336.0000 TRY |
5,690.0000 TRY |
5,747.0000 TRY |
5,747.0000 TRY |
| 2025-04-01 |
6,360.7828 TRY |
944.5840 AAVE |
6,121.0000 TRY |
6,107.0000 TRY |
6,141.0000 TRY |
6,369.0000 TRY |
| 2025-03-31 |
6,018.3432 TRY |
1,706.8670 AAVE |
6,291.0000 TRY |
5,827.0000 TRY |
5,920.0000 TRY |
6,108.0000 TRY |
| 2025-03-30 |
6,371.0883 TRY |
1,225.9010 AAVE |
6,500.0000 TRY |
6,211.0000 TRY |
6,285.0000 TRY |
6,359.0000 TRY |
| 2025-03-29 |
6,763.9578 TRY |
1,516.7610 AAVE |
6,809.0000 TRY |
6,418.0000 TRY |
6,485.0000 TRY |
6,447.0000 TRY |
| 2025-03-28 |
6,683.4988 TRY |
967.0380 AAVE |
7,022.0000 TRY |
6,475.0000 TRY |
6,549.0000 TRY |
6,672.0000 TRY |
| 2025-03-27 |
6,982.6381 TRY |
974.2650 AAVE |
6,748.0000 TRY |
6,741.0000 TRY |
6,830.0000 TRY |
7,051.0000 TRY |
| 2025-03-26 |
6,980.7979 TRY |
1,974.9930 AAVE |
7,103.0000 TRY |
6,644.0000 TRY |
6,780.0000 TRY |
6,721.0000 TRY |
| 2025-03-25 |
7,140.3650 TRY |
862.9210 AAVE |
7,261.0000 TRY |
7,063.0000 TRY |
7,092.0000 TRY |
7,071.0000 TRY |
| 2025-03-24 |
7,269.3345 TRY |
1,225.0540 AAVE |
7,083.0000 TRY |
6,947.0000 TRY |
7,039.0000 TRY |
7,330.0000 TRY |
| 2025-03-23 |
7,125.0693 TRY |
881.4550 AAVE |
6,961.0000 TRY |
6,961.0000 TRY |
7,035.0000 TRY |
7,008.0000 TRY |
| 2025-03-22 |
6,923.5822 TRY |
764.5990 AAVE |
6,823.0000 TRY |
6,823.0000 TRY |
6,894.0000 TRY |
7,007.0000 TRY |
| 2025-03-21 |
6,785.5017 TRY |
1,151.6570 AAVE |
6,805.0000 TRY |
6,623.0000 TRY |
6,708.0000 TRY |
6,828.0000 TRY |
| 2025-03-20 |
6,705.5919 TRY |
1,332.2900 AAVE |
6,943.0000 TRY |
6,532.0000 TRY |
6,642.0000 TRY |
6,790.0000 TRY |
| 2025-03-19 |
6,689.0157 TRY |
4,025.0390 AAVE |
6,243.0000 TRY |
6,235.0000 TRY |
6,301.0000 TRY |
6,920.0000 TRY |
| 2025-03-18 |
6,204.3676 TRY |
1,484.9150 AAVE |
6,413.0000 TRY |
6,057.0000 TRY |
6,127.0000 TRY |
6,230.0000 TRY |
| 2025-03-17 |
6,279.0359 TRY |
2,420.0740 AAVE |
6,062.0000 TRY |
6,050.0000 TRY |
6,158.0000 TRY |
6,464.0000 TRY |
| 2025-03-16 |
6,192.2168 TRY |
1,919.9770 AAVE |
6,353.0000 TRY |
6,023.0000 TRY |
6,100.0000 TRY |
6,063.0000 TRY |
| 2025-03-15 |
6,380.4284 TRY |
1,940.3150 AAVE |
6,360.0000 TRY |
6,150.0000 TRY |
6,359.0000 TRY |
6,361.0000 TRY |
| 2025-03-14 |
6,220.7492 TRY |
3,081.8760 AAVE |
5,971.0000 TRY |
5,940.0000 TRY |
6,028.0000 TRY |
6,409.0000 TRY |
| 2025-03-13 |
6,224.8065 TRY |
2,797.9880 AAVE |
6,399.0000 TRY |
5,870.0000 TRY |
5,950.0000 TRY |
5,951.0000 TRY |
| 2025-03-12 |
6,326.9620 TRY |
4,553.8120 AAVE |
6,675.0000 TRY |
6,009.0000 TRY |
6,202.0000 TRY |
6,320.0000 TRY |
| 2025-03-11 |
6,542.6550 TRY |
4,616.4750 AAVE |
6,649.0000 TRY |
6,090.0000 TRY |
6,438.0000 TRY |
6,702.0000 TRY |
| 2025-03-10 |
6,843.1769 TRY |
4,253.4900 AAVE |
6,586.0000 TRY |
6,419.0000 TRY |
6,683.0000 TRY |
6,636.0000 TRY |
| 2025-03-09 |
6,851.2199 TRY |
3,963.9660 AAVE |
7,146.0000 TRY |
6,495.0000 TRY |
6,656.0000 TRY |
6,555.0000 TRY |
| 2025-03-08 |
6,966.5342 TRY |
3,975.3730 AAVE |
7,187.0000 TRY |
6,771.0000 TRY |
6,866.0000 TRY |
7,142.0000 TRY |
| 2025-03-07 |
7,507.9038 TRY |
2,583.4940 AAVE |
7,623.0000 TRY |
7,155.0000 TRY |
7,282.0000 TRY |
7,257.0000 TRY |
| 2025-03-06 |
8,271.9695 TRY |
4,131.8590 AAVE |
8,044.0000 TRY |
7,650.0000 TRY |
7,701.0000 TRY |
7,660.0000 TRY |
| 2025-03-05 |
7,928.2515 TRY |
6,905.3880 AAVE |
7,550.0000 TRY |
7,460.0000 TRY |
7,561.0000 TRY |
7,916.0000 TRY |
| 2025-03-04 |
7,311.8094 TRY |
8,683.4610 AAVE |
6,587.0000 TRY |
6,130.0000 TRY |
6,357.0000 TRY |
7,595.0000 TRY |
| 2025-03-03 |
7,179.8570 TRY |
1,921.0780 AAVE |
8,129.0000 TRY |
6,496.0000 TRY |
6,694.0000 TRY |
6,664.0000 TRY |
| 2025-03-02 |
7,678.0518 TRY |
2,368.6560 AAVE |
7,077.0000 TRY |
6,952.0000 TRY |
7,021.0000 TRY |
8,147.0000 TRY |
| 2025-03-01 |
6,990.5798 TRY |
1,964.3540 AAVE |
6,970.0000 TRY |
6,723.0000 TRY |
6,816.0000 TRY |
7,143.0000 TRY |
| 2025-02-28 |
6,833.9083 TRY |
3,753.1830 AAVE |
7,437.0000 TRY |
6,510.0000 TRY |
6,683.0000 TRY |
6,975.0000 TRY |
| 2025-02-27 |
7,534.8579 TRY |
637.0910 AAVE |
7,410.0000 TRY |
7,349.0000 TRY |
7,458.0000 TRY |
7,524.0000 TRY |
| 2025-02-26 |
7,428.1843 TRY |
4,440.6630 AAVE |
7,482.0000 TRY |
7,007.0000 TRY |
7,212.0000 TRY |
7,429.0000 TRY |
| 2025-02-25 |
7,270.9877 TRY |
3,169.5330 AAVE |
7,695.0000 TRY |
6,943.0000 TRY |
7,212.0000 TRY |
7,500.0000 TRY |
| 2025-02-24 |
8,281.8561 TRY |
1,315.2620 AAVE |
9,039.0000 TRY |
7,500.0000 TRY |
7,784.0000 TRY |
7,702.0000 TRY |
| 2025-02-23 |
9,051.8644 TRY |
342.2720 AAVE |
8,998.0000 TRY |
8,899.0000 TRY |
8,964.0000 TRY |
8,979.0000 TRY |
| 2025-02-22 |
9,002.0111 TRY |
713.1810 AAVE |
8,869.0000 TRY |
8,787.0000 TRY |
8,825.0000 TRY |
9,051.0000 TRY |