Identifier on Binance: A2ZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0053 USDT |
499,807,171.0000 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-08-26 |
0.0054 USDT |
1,050,739,656.0000 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-25 |
0.0053 USDT |
759,771,326.0000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-08-24 |
0.0055 USDT |
587,043,850.0000 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-23 |
0.0058 USDT |
859,370,546.0000 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-22 |
0.0056 USDT |
713,205,681.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-08-21 |
0.0057 USDT |
466,731,107.0000 |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-08-20 |
0.0057 USDT |
1,403,814,214.0000 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0059 USDT |
| 2025-08-19 |
0.0055 USDT |
580,560,542.0000 |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-18 |
0.0057 USDT |
737,928,597.0000 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-08-17 |
0.0060 USDT |
804,503,083.0000 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-16 |
0.0061 USDT |
824,568,136.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-08-15 |
0.0061 USDT |
1,898,163,415.0000 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-08-14 |
0.0068 USDT |
1,747,456,956.0000 |
0.0073 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-13 |
0.0076 USDT |
1,737,882,295.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-12 |
0.0073 USDT |
1,507,525,154.0000 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-08-11 |
0.0073 USDT |
1,853,642,553.0000 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-10 |
0.0076 USDT |
2,148,648,225.0000 |
0.0079 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-09 |
0.0074 USDT |
3,344,659,815.0000 |
0.0073 USDT |
0.0068 USDT |
0.0071 USDT |
0.0081 USDT |
| 2025-08-08 |
0.0083 USDT |
12,872,923,305.0000 |
0.0095 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-07 |
0.0069 USDT |
5,416,955,257.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0089 USDT |
| 2025-08-06 |
0.0051 USDT |
1,255,326,351.0000 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-08-05 |
0.0050 USDT |
1,202,635,291.0000 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-04 |
0.0054 USDT |
1,821,025,436.0000 |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-03 |
0.0053 USDT |
1,882,794,987.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0055 USDT |
| 2025-08-02 |
0.0051 USDT |
1,648,310,591.0000 |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-01 |
0.0050 USDT |
2,505,083,018.0000 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0052 USDT |
| 2025-07-31 |
0.0054 USDT |
5,946,759,834.0000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-07-30 |
0.0051 USDT |
6,493,823,033.0000 |
0.0062 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |