Identifier on Binance: A2ZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0013 USDT |
284,140,738.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-16 |
0.0014 USDT |
194,778,201.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-15 |
0.0014 USDT |
218,982,371.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-14 |
0.0015 USDT |
423,652,012.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-13 |
0.0015 USDT |
189,310,746.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-12 |
0.0016 USDT |
652,871,582.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-11 |
0.0015 USDT |
721,100,009.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-12-10 |
0.0016 USDT |
481,724,037.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-09 |
0.0016 USDT |
297,001,117.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-08 |
0.0017 USDT |
444,519,072.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-07 |
0.0017 USDT |
514,923,670.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-06 |
0.0017 USDT |
493,487,892.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-05 |
0.0017 USDT |
960,949,269.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-04 |
0.0017 USDT |
870,572,588.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-03 |
0.0018 USDT |
1,152,327,933.0000 |
0.0021 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-02 |
0.0020 USDT |
1,302,268,194.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0022 USDT |
1,698,078,033.0000 |
0.0024 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-30 |
0.0027 USDT |
1,624,545,984.0000 |
0.0031 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0031 USDT |
135,491,060.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-28 |
0.0032 USDT |
102,528,396.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-27 |
0.0032 USDT |
120,999,240.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-26 |
0.0032 USDT |
119,378,399.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-25 |
0.0032 USDT |
277,911,263.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-24 |
0.0032 USDT |
141,823,658.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-23 |
0.0032 USDT |
158,822,567.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-22 |
0.0032 USDT |
178,494,908.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-21 |
0.0031 USDT |
708,971,843.0000 |
0.0034 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-11-20 |
0.0036 USDT |
225,989,360.0000 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-19 |
0.0035 USDT |
181,826,016.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-18 |
0.0036 USDT |
262,565,238.0000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-17 |
0.0037 USDT |
68,665,976.0000 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-16 |
0.0038 USDT |
94,712,222.0000 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-15 |
0.0038 USDT |
163,870,484.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-14 |
0.0038 USDT |
74,713,291.0000 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-13 |
0.0039 USDT |
83,445,473.0000 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-12 |
0.0040 USDT |
116,344,023.0000 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-11 |
0.0042 USDT |
164,626,575.0000 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-10 |
0.0042 USDT |
356,809,954.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-11-09 |
0.0039 USDT |
165,819,357.0000 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-11-08 |
0.0039 USDT |
236,991,247.0000 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-07 |
0.0038 USDT |
438,483,534.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-11-06 |
0.0036 USDT |
254,717,244.0000 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-05 |
0.0037 USDT |
264,265,514.0000 |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-11-04 |
0.0041 USDT |
708,353,004.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-11-03 |
0.0038 USDT |
343,704,865.0000 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-02 |
0.0039 USDT |
116,156,053.0000 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-01 |
0.0040 USDT |
171,758,790.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-10-31 |
0.0039 USDT |
76,515,979.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-30 |
0.0039 USDT |
575,775,240.0000 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-29 |
0.0038 USDT |
251,345,307.0000 |
0.0038 USDT |
0.0025 USDT |
0.0038 USDT |
0.0040 USDT |