Identifier on Binance: A2ZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0039 USDT |
583,684,937.0000 |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-10-15 |
0.0041 USDT |
1,086,476,117.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-14 |
0.0037 USDT |
416,891,948.0000 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-10-13 |
0.0038 USDT |
1,174,568,857.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-10-12 |
0.0034 USDT |
515,928,982.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-10-11 |
0.0034 USDT |
830,269,000.0000 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-10 |
0.0048 USDT |
1,080,640,106.0000 |
0.0061 USDT |
0.0011 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-09 |
0.0059 USDT |
597,179,447.0000 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0061 USDT |
| 2025-10-08 |
0.0057 USDT |
202,219,719.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-10-07 |
0.0056 USDT |
116,919,428.0000 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-06 |
0.0056 USDT |
129,293,203.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-10-05 |
0.0056 USDT |
163,863,153.0000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-04 |
0.0057 USDT |
190,829,364.0000 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-03 |
0.0056 USDT |
288,846,466.0000 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-10-02 |
0.0060 USDT |
508,683,954.0000 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-10-01 |
0.0058 USDT |
1,080,750,642.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0058 USDT |
| 2025-09-30 |
0.0051 USDT |
606,237,771.0000 |
0.0054 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-29 |
0.0055 USDT |
179,931,452.0000 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-09-28 |
0.0054 USDT |
294,170,469.0000 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-09-27 |
0.0054 USDT |
176,949,247.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-26 |
0.0055 USDT |
401,377,050.0000 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-25 |
0.0054 USDT |
1,086,793,332.0000 |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-09-24 |
0.0059 USDT |
2,657,665,164.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0059 USDT |
| 2025-09-23 |
0.0049 USDT |
347,226,848.0000 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-09-22 |
0.0053 USDT |
353,925,037.0000 |
0.0060 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-21 |
0.0060 USDT |
72,343,600.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-09-20 |
0.0060 USDT |
87,858,500.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-09-19 |
0.0060 USDT |
207,735,565.0000 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-18 |
0.0062 USDT |
101,936,304.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-17 |
0.0061 USDT |
175,620,286.0000 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-09-16 |
0.0061 USDT |
135,517,763.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-09-15 |
0.0061 USDT |
284,856,600.0000 |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-09-14 |
0.0065 USDT |
334,311,689.0000 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-09-13 |
0.0066 USDT |
500,974,380.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-09-12 |
0.0063 USDT |
177,558,960.0000 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-11 |
0.0063 USDT |
594,793,770.0000 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-09-10 |
0.0062 USDT |
297,501,967.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-09-09 |
0.0063 USDT |
338,493,048.0000 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-08 |
0.0063 USDT |
877,957,832.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-09-07 |
0.0059 USDT |
327,023,060.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-09-06 |
0.0059 USDT |
395,169,515.0000 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-05 |
0.0057 USDT |
268,266,581.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-09-04 |
0.0058 USDT |
714,290,235.0000 |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-03 |
0.0058 USDT |
1,244,590,418.0000 |
0.0062 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-02 |
0.0062 USDT |
2,501,996,172.0000 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-01 |
0.0054 USDT |
825,949,161.0000 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-08-31 |
0.0057 USDT |
398,344,526.0000 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-08-30 |
0.0058 USDT |
857,592,834.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-29 |
0.0057 USDT |
1,946,784,988.0000 |
0.0056 USDT |
0.0048 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-08-28 |
0.0055 USDT |
669,433,872.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |