Identifier on Binance: A2ZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0059 USDC |
12,372,918.0000 A2Z |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0061 USDC |
| 2025-09-06 |
0.0059 USDC |
8,434,656.0000 A2Z |
0.0059 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-09-05 |
0.0057 USDC |
5,595,338.0000 A2Z |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
0.0059 USDC |
| 2025-09-04 |
0.0058 USDC |
24,788,906.0000 A2Z |
0.0060 USDC |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-09-03 |
0.0058 USDC |
87,582,781.0000 A2Z |
0.0062 USDC |
0.0050 USDC |
0.0060 USDC |
0.0061 USDC |
| 2025-09-02 |
0.0062 USDC |
111,945,501.0000 A2Z |
0.0059 USDC |
0.0059 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-09-01 |
0.0055 USDC |
33,031,618.0000 A2Z |
0.0056 USDC |
0.0051 USDC |
0.0053 USDC |
0.0059 USDC |
| 2025-08-31 |
0.0056 USDC |
4,309,523.0000 A2Z |
0.0057 USDC |
0.0055 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-08-30 |
0.0058 USDC |
14,216,059.0000 A2Z |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-08-29 |
0.0057 USDC |
51,452,393.0000 A2Z |
0.0056 USDC |
0.0052 USDC |
0.0054 USDC |
0.0057 USDC |
| 2025-08-28 |
0.0055 USDC |
13,368,565.0000 A2Z |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0055 USDC |
| 2025-08-27 |
0.0053 USDC |
6,034,547.0000 A2Z |
0.0054 USDC |
0.0052 USDC |
0.0052 USDC |
0.0053 USDC |
| 2025-08-26 |
0.0055 USDC |
21,414,588.0000 A2Z |
0.0051 USDC |
0.0051 USDC |
0.0054 USDC |
0.0054 USDC |