Identifier on Binance: A2ZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0039 USDC |
8,200,837.0000 A2Z |
0.0040 USDC |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
| 2025-10-16 |
0.0039 USDC |
14,474,730.0000 A2Z |
0.0039 USDC |
0.0037 USDC |
0.0039 USDC |
0.0040 USDC |
| 2025-10-15 |
0.0041 USDC |
47,550,446.0000 A2Z |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0040 USDC |
| 2025-10-14 |
0.0037 USDC |
6,430,678.0000 A2Z |
0.0039 USDC |
0.0034 USDC |
0.0035 USDC |
0.0038 USDC |
| 2025-10-13 |
0.0038 USDC |
18,479,595.0000 A2Z |
0.0035 USDC |
0.0035 USDC |
0.0036 USDC |
0.0039 USDC |
| 2025-10-12 |
0.0034 USDC |
13,724,434.0000 A2Z |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0035 USDC |
| 2025-10-11 |
0.0034 USDC |
25,753,034.0000 A2Z |
0.0037 USDC |
0.0032 USDC |
0.0033 USDC |
0.0034 USDC |
| 2025-10-10 |
0.0046 USDC |
32,891,535.0000 A2Z |
0.0061 USDC |
0.0012 USDC |
0.0038 USDC |
0.0036 USDC |
| 2025-10-09 |
0.0059 USDC |
19,293,286.0000 A2Z |
0.0057 USDC |
0.0054 USDC |
0.0055 USDC |
0.0062 USDC |
| 2025-10-08 |
0.0057 USDC |
13,888,569.0000 A2Z |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0057 USDC |
| 2025-10-07 |
0.0056 USDC |
3,583,425.0000 A2Z |
0.0057 USDC |
0.0054 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-10-06 |
0.0056 USDC |
3,601,578.0000 A2Z |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-10-05 |
0.0056 USDC |
4,711,384.0000 A2Z |
0.0056 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-10-04 |
0.0057 USDC |
8,472,175.0000 A2Z |
0.0057 USDC |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-10-03 |
0.0056 USDC |
3,641,500.0000 A2Z |
0.0057 USDC |
0.0054 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-10-02 |
0.0060 USDC |
11,685,974.0000 A2Z |
0.0058 USDC |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
| 2025-10-01 |
0.0059 USDC |
34,952,829.0000 A2Z |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0058 USDC |
| 2025-09-30 |
0.0050 USDC |
20,382,458.0000 A2Z |
0.0054 USDC |
0.0047 USDC |
0.0050 USDC |
0.0051 USDC |
| 2025-09-29 |
0.0055 USDC |
3,983,152.0000 A2Z |
0.0055 USDC |
0.0053 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-09-28 |
0.0054 USDC |
6,026,236.0000 A2Z |
0.0054 USDC |
0.0051 USDC |
0.0053 USDC |
0.0055 USDC |
| 2025-09-27 |
0.0054 USDC |
2,701,796.0000 A2Z |
0.0054 USDC |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
| 2025-09-26 |
0.0055 USDC |
6,857,693.0000 A2Z |
0.0056 USDC |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-09-25 |
0.0055 USDC |
41,939,878.0000 A2Z |
0.0058 USDC |
0.0052 USDC |
0.0053 USDC |
0.0056 USDC |
| 2025-09-24 |
0.0060 USDC |
102,158,216.0000 A2Z |
0.0049 USDC |
0.0048 USDC |
0.0048 USDC |
0.0059 USDC |
| 2025-09-23 |
0.0049 USDC |
14,888,219.0000 A2Z |
0.0051 USDC |
0.0047 USDC |
0.0048 USDC |
0.0050 USDC |
| 2025-09-22 |
0.0052 USDC |
12,040,285.0000 A2Z |
0.0059 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-09-21 |
0.0060 USDC |
950,545.0000 A2Z |
0.0060 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-09-20 |
0.0060 USDC |
850,328.0000 A2Z |
0.0060 USDC |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
| 2025-09-19 |
0.0060 USDC |
2,625,620.0000 A2Z |
0.0062 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-09-18 |
0.0062 USDC |
1,210,771.0000 A2Z |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
| 2025-09-17 |
0.0061 USDC |
2,210,531.0000 A2Z |
0.0062 USDC |
0.0059 USDC |
0.0060 USDC |
0.0061 USDC |
| 2025-09-16 |
0.0061 USDC |
1,818,016.0000 A2Z |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0063 USDC |
| 2025-09-15 |
0.0062 USDC |
6,212,345.0000 A2Z |
0.0064 USDC |
0.0059 USDC |
0.0060 USDC |
0.0061 USDC |
| 2025-09-14 |
0.0066 USDC |
13,092,935.0000 A2Z |
0.0067 USDC |
0.0063 USDC |
0.0063 USDC |
0.0064 USDC |
| 2025-09-13 |
0.0066 USDC |
12,572,852.0000 A2Z |
0.0063 USDC |
0.0063 USDC |
0.0064 USDC |
0.0067 USDC |
| 2025-09-12 |
0.0063 USDC |
2,528,529.0000 A2Z |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0064 USDC |
| 2025-09-11 |
0.0063 USDC |
11,506,227.0000 A2Z |
0.0062 USDC |
0.0060 USDC |
0.0062 USDC |
0.0063 USDC |
| 2025-09-10 |
0.0063 USDC |
6,098,283.0000 A2Z |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0062 USDC |
| 2025-09-09 |
0.0062 USDC |
6,956,293.0000 A2Z |
0.0063 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-09-08 |
0.0062 USDC |
21,357,341.0000 A2Z |
0.0060 USDC |
0.0059 USDC |
0.0060 USDC |
0.0064 USDC |
| 2025-09-07 |
0.0059 USDC |
12,372,918.0000 A2Z |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0061 USDC |
| 2025-09-06 |
0.0059 USDC |
8,434,656.0000 A2Z |
0.0059 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-09-05 |
0.0057 USDC |
5,595,338.0000 A2Z |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
0.0059 USDC |
| 2025-09-04 |
0.0058 USDC |
24,788,906.0000 A2Z |
0.0060 USDC |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-09-03 |
0.0058 USDC |
87,582,781.0000 A2Z |
0.0062 USDC |
0.0050 USDC |
0.0060 USDC |
0.0061 USDC |
| 2025-09-02 |
0.0062 USDC |
111,945,501.0000 A2Z |
0.0059 USDC |
0.0059 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-09-01 |
0.0055 USDC |
33,031,618.0000 A2Z |
0.0056 USDC |
0.0051 USDC |
0.0053 USDC |
0.0059 USDC |
| 2025-08-31 |
0.0056 USDC |
4,309,523.0000 A2Z |
0.0057 USDC |
0.0055 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-08-30 |
0.0058 USDC |
14,216,059.0000 A2Z |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-08-29 |
0.0057 USDC |
51,452,393.0000 A2Z |
0.0056 USDC |
0.0052 USDC |
0.0054 USDC |
0.0057 USDC |