Crypto exchange Binance

Market DoubleZero (2Z) / First Digital USD (FDUSD)

Identifier on Binance: 2ZFDUSD

Date	Price	Volume	Open	Low	High	Close
2025-10-17	0.2367 FDUSD	144,694.0000 2Z	0.2464 FDUSD	0.2267 FDUSD	0.2297 FDUSD	0.2312 FDUSD
2025-10-16	0.2638 FDUSD	690,956.0000 2Z	0.2606 FDUSD	0.2444 FDUSD	0.2453 FDUSD	0.2451 FDUSD
2025-10-15	0.2710 FDUSD	365,476.0000 2Z	0.2889 FDUSD	0.2595 FDUSD	0.2620 FDUSD	0.2620 FDUSD
2025-10-14	0.2763 FDUSD	188,118.0000 2Z	0.2828 FDUSD	0.2514 FDUSD	0.2564 FDUSD	0.2882 FDUSD
2025-10-13	0.2719 FDUSD	168,665.0000 2Z	0.2620 FDUSD	0.2559 FDUSD	0.2584 FDUSD	0.2839 FDUSD
2025-10-12	0.2559 FDUSD	114,759.0000 2Z	0.2561 FDUSD	0.2370 FDUSD	0.2483 FDUSD	0.2635 FDUSD
2025-10-11	0.2707 FDUSD	218,968.0000 2Z	0.2608 FDUSD	0.2475 FDUSD	0.2569 FDUSD	0.2609 FDUSD
2025-10-10	0.3140 FDUSD	219,411.0000 2Z	0.3629 FDUSD	0.2000 FDUSD	0.2405 FDUSD	0.2405 FDUSD
2025-10-09	0.3886 FDUSD	100,900.0000 2Z	0.4150 FDUSD	0.3608 FDUSD	0.3664 FDUSD	0.3658 FDUSD
2025-10-08	0.4034 FDUSD	210,120.0000 2Z	0.4383 FDUSD	0.3816 FDUSD	0.3884 FDUSD	0.4099 FDUSD
2025-10-07	0.4755 FDUSD	352,474.0000 2Z	0.4969 FDUSD	0.4373 FDUSD	0.4414 FDUSD	0.4402 FDUSD
2025-10-06	0.4871 FDUSD	185,243.0000 2Z	0.4926 FDUSD	0.4772 FDUSD	0.4824 FDUSD	0.4931 FDUSD
2025-10-05	0.4990 FDUSD	254,631.0000 2Z	0.4986 FDUSD	0.4824 FDUSD	0.4894 FDUSD	0.4930 FDUSD
2025-10-04	0.5041 FDUSD	398,853.0000 2Z	0.5227 FDUSD	0.4754 FDUSD	0.4865 FDUSD	0.4977 FDUSD
2025-10-03	0.5304 FDUSD	2,498,075.0000 2Z	0.5998 FDUSD	0.5065 FDUSD	0.5250 FDUSD	0.5254 FDUSD
2025-10-02	0.6100 FDUSD	11,098,170.0000 2Z	0.0500 FDUSD	0.0500 FDUSD	0.5920 FDUSD	0.6009 FDUSD