Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.3052 USDT |
15,403,399.8000 |
0.2936 USDT |
0.2836 USDT |
0.2866 USDT |
0.3131 USDT |
| 2023-10-31 |
0.2898 USDT |
6,061,250.0000 |
0.2973 USDT |
0.2765 USDT |
0.2867 USDT |
0.2915 USDT |
| 2023-10-30 |
0.2954 USDT |
4,777,411.0000 |
0.2956 USDT |
0.2883 USDT |
0.2926 USDT |
0.2965 USDT |
| 2023-10-29 |
0.2929 USDT |
5,161,683.7000 |
0.2866 USDT |
0.2820 USDT |
0.2862 USDT |
0.2961 USDT |
| 2023-10-28 |
0.2869 USDT |
3,555,836.7000 |
0.2799 USDT |
0.2794 USDT |
0.2811 USDT |
0.2870 USDT |
| 2023-10-27 |
0.2817 USDT |
5,346,335.7000 |
0.2852 USDT |
0.2723 USDT |
0.2782 USDT |
0.2790 USDT |
| 2023-10-26 |
0.2876 USDT |
7,848,629.0000 |
0.2873 USDT |
0.2754 USDT |
0.2805 USDT |
0.2858 USDT |
| 2023-10-25 |
0.2849 USDT |
6,502,143.4000 |
0.2855 USDT |
0.2771 USDT |
0.2814 USDT |
0.2870 USDT |
| 2023-10-24 |
0.2847 USDT |
19,352,542.6000 |
0.2786 USDT |
0.2725 USDT |
0.2834 USDT |
0.2863 USDT |
| 2023-10-23 |
0.2725 USDT |
11,958,708.4000 |
0.2703 USDT |
0.2629 USDT |
0.2666 USDT |
0.2789 USDT |
| 2023-10-22 |
0.2625 USDT |
6,237,623.6000 |
0.2627 USDT |
0.2573 USDT |
0.2594 USDT |
0.2702 USDT |
| 2023-10-21 |
0.2606 USDT |
7,206,153.5000 |
0.2542 USDT |
0.2518 USDT |
0.2530 USDT |
0.2631 USDT |
| 2023-10-20 |
0.2491 USDT |
11,311,206.7000 |
0.2437 USDT |
0.2379 USDT |
0.2400 USDT |
0.2540 USDT |
| 2023-10-19 |
0.2607 USDT |
40,471,664.3000 |
0.2492 USDT |
0.2427 USDT |
0.2439 USDT |
0.2436 USDT |
| 2023-10-18 |
0.2525 USDT |
4,562,112.2000 |
0.2541 USDT |
0.2500 USDT |
0.2504 USDT |
0.2501 USDT |
| 2023-10-17 |
0.2520 USDT |
7,282,254.6000 |
0.2509 USDT |
0.2484 USDT |
0.2504 USDT |
0.2530 USDT |
| 2023-10-16 |
0.2502 USDT |
6,074,210.7000 |
0.2446 USDT |
0.2446 USDT |
0.2466 USDT |
0.2511 USDT |
| 2023-10-15 |
0.2467 USDT |
3,271,070.8000 |
0.2452 USDT |
0.2427 USDT |
0.2440 USDT |
0.2460 USDT |
| 2023-10-14 |
0.2458 USDT |
3,070,915.6000 |
0.2426 USDT |
0.2420 USDT |
0.2446 USDT |
0.2457 USDT |
| 2023-10-13 |
0.2407 USDT |
30,674,645.3000 |
0.2399 USDT |
0.2386 USDT |
0.2404 USDT |
0.2420 USDT |
| 2023-10-12 |
0.2385 USDT |
2,732,912.0000 |
0.2400 USDT |
0.2345 USDT |
0.2375 USDT |
0.2401 USDT |
| 2023-10-11 |
0.2370 USDT |
3,746,293.9000 |
0.2396 USDT |
0.2336 USDT |
0.2361 USDT |
0.2397 USDT |
| 2023-10-10 |
0.2432 USDT |
18,091,022.6000 |
0.2465 USDT |
0.2365 USDT |
0.2390 USDT |
0.2397 USDT |
| 2023-10-09 |
0.2515 USDT |
5,403,728.2000 |
0.2594 USDT |
0.2419 USDT |
0.2470 USDT |
0.2465 USDT |
| 2023-10-08 |
0.2557 USDT |
2,089,149.4000 |
0.2555 USDT |
0.2513 USDT |
0.2522 USDT |
0.2587 USDT |
| 2023-10-07 |
0.2564 USDT |
1,768,639.2000 |
0.2575 USDT |
0.2548 USDT |
0.2556 USDT |
0.2557 USDT |
| 2023-10-06 |
0.2542 USDT |
3,365,571.8000 |
0.2501 USDT |
0.2497 USDT |
0.2520 USDT |
0.2573 USDT |
| 2023-10-05 |
0.2528 USDT |
3,542,860.7000 |
0.2560 USDT |
0.2496 USDT |
0.2511 USDT |
0.2501 USDT |
| 2023-10-04 |
0.2532 USDT |
6,020,993.6000 |
0.2590 USDT |
0.2474 USDT |
0.2523 USDT |
0.2576 USDT |
| 2023-10-03 |
0.2646 USDT |
4,131,933.6000 |
0.2680 USDT |
0.2595 USDT |
0.2614 USDT |
0.2613 USDT |
| 2023-10-02 |
0.2733 USDT |
7,122,498.9000 |
0.2768 USDT |
0.2617 USDT |
0.2677 USDT |
0.2676 USDT |
| 2023-10-01 |
0.2733 USDT |
5,212,768.8000 |
0.2698 USDT |
0.2675 USDT |
0.2694 USDT |
0.2768 USDT |
| 2023-09-30 |
0.2681 USDT |
2,842,719.7000 |
0.2667 USDT |
0.2648 USDT |
0.2668 USDT |
0.2714 USDT |
| 2023-09-29 |
0.2655 USDT |
3,565,593.0000 |
0.2692 USDT |
0.2600 USDT |
0.2645 USDT |
0.2670 USDT |
| 2023-09-28 |
0.2653 USDT |
5,414,038.1000 |
0.2619 USDT |
0.2604 USDT |
0.2620 USDT |
0.2695 USDT |
| 2023-09-27 |
0.2647 USDT |
6,341,614.2000 |
0.2666 USDT |
0.2554 USDT |
0.2575 USDT |
0.2588 USDT |
| 2023-09-26 |
0.2652 USDT |
3,735,281.9000 |
0.2644 USDT |
0.2610 USDT |
0.2635 USDT |
0.2662 USDT |
| 2023-09-25 |
0.2601 USDT |
5,772,983.1000 |
0.2539 USDT |
0.2511 USDT |
0.2556 USDT |
0.2643 USDT |
| 2023-09-24 |
0.2590 USDT |
3,117,779.7000 |
0.2630 USDT |
0.2542 USDT |
0.2582 USDT |
0.2554 USDT |
| 2023-09-23 |
0.2617 USDT |
4,800,221.8000 |
0.2625 USDT |
0.2577 USDT |
0.2597 USDT |
0.2626 USDT |
| 2023-09-22 |
0.2603 USDT |
7,330,367.8000 |
0.2587 USDT |
0.2541 USDT |
0.2587 USDT |
0.2619 USDT |
| 2023-09-21 |
0.2665 USDT |
43,123,625.5000 |
0.2513 USDT |
0.2512 USDT |
0.2577 USDT |
0.2594 USDT |
| 2023-09-20 |
0.2501 USDT |
3,166,610.4000 |
0.2520 USDT |
0.2473 USDT |
0.2495 USDT |
0.2510 USDT |
| 2023-09-19 |
0.2520 USDT |
2,780,207.4000 |
0.2488 USDT |
0.2472 USDT |
0.2492 USDT |
0.2526 USDT |
| 2023-09-18 |
0.2517 USDT |
3,337,930.5000 |
0.2473 USDT |
0.2436 USDT |
0.2465 USDT |
0.2506 USDT |
| 2023-09-17 |
0.2504 USDT |
4,313,477.0000 |
0.2561 USDT |
0.2440 USDT |
0.2469 USDT |
0.2467 USDT |
| 2023-09-16 |
0.2563 USDT |
5,435,420.7000 |
0.2552 USDT |
0.2521 USDT |
0.2543 USDT |
0.2567 USDT |
| 2023-09-15 |
0.2473 USDT |
5,866,038.0000 |
0.2444 USDT |
0.2430 USDT |
0.2454 USDT |
0.2559 USDT |
| 2023-09-14 |
0.2382 USDT |
3,601,248.6000 |
0.2344 USDT |
0.2325 USDT |
0.2340 USDT |
0.2438 USDT |
| 2023-09-13 |
0.2322 USDT |
3,519,292.6000 |
0.2279 USDT |
0.2271 USDT |
0.2291 USDT |
0.2344 USDT |