Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.2675 USDT |
10,231,918.4000 |
0.2592 USDT |
0.2586 USDT |
0.2623 USDT |
0.2729 USDT |
| 2025-08-11 |
0.2744 USDT |
22,849,369.0000 |
0.2809 USDT |
0.2568 USDT |
0.2599 USDT |
0.2581 USDT |
| 2025-08-10 |
0.2833 USDT |
15,592,806.2000 |
0.2944 USDT |
0.2778 USDT |
0.2804 USDT |
0.2811 USDT |
| 2025-08-09 |
0.2928 USDT |
6,546,447.1000 |
0.2841 USDT |
0.2822 USDT |
0.2843 USDT |
0.2963 USDT |
| 2025-08-08 |
0.2804 USDT |
15,994,105.9000 |
0.2778 USDT |
0.2709 USDT |
0.2811 USDT |
0.2835 USDT |
| 2025-08-07 |
0.2705 USDT |
5,456,101.3000 |
0.2681 USDT |
0.2634 USDT |
0.2655 USDT |
0.2751 USDT |
| 2025-08-06 |
0.2611 USDT |
8,132,771.8000 |
0.2583 USDT |
0.2493 USDT |
0.2519 USDT |
0.2682 USDT |
| 2025-08-05 |
0.2639 USDT |
7,261,594.4000 |
0.2732 USDT |
0.2528 USDT |
0.2568 USDT |
0.2588 USDT |
| 2025-08-04 |
0.2641 USDT |
9,831,771.7000 |
0.2509 USDT |
0.2504 USDT |
0.2546 USDT |
0.2718 USDT |
| 2025-08-03 |
0.2479 USDT |
5,821,666.6000 |
0.2427 USDT |
0.2397 USDT |
0.2460 USDT |
0.2510 USDT |
| 2025-08-02 |
0.2390 USDT |
9,753,978.5000 |
0.2419 USDT |
0.2321 USDT |
0.2395 USDT |
0.2428 USDT |
| 2025-08-01 |
0.2447 USDT |
9,380,848.0000 |
0.2493 USDT |
0.2347 USDT |
0.2398 USDT |
0.2396 USDT |
| 2025-07-31 |
0.2639 USDT |
5,476,261.8000 |
0.2647 USDT |
0.2515 USDT |
0.2543 USDT |
0.2515 USDT |
| 2025-07-30 |
0.2638 USDT |
9,440,576.3000 |
0.2739 USDT |
0.2516 USDT |
0.2616 USDT |
0.2648 USDT |
| 2025-07-29 |
0.2722 USDT |
8,955,736.9000 |
0.2705 USDT |
0.2626 USDT |
0.2668 USDT |
0.2740 USDT |
| 2025-07-28 |
0.2825 USDT |
6,945,949.7000 |
0.2916 USDT |
0.2680 USDT |
0.2720 USDT |
0.2683 USDT |
| 2025-07-27 |
0.2870 USDT |
5,658,273.6000 |
0.2820 USDT |
0.2800 USDT |
0.2823 USDT |
0.2914 USDT |
| 2025-07-26 |
0.2815 USDT |
3,626,293.8000 |
0.2795 USDT |
0.2761 USDT |
0.2785 USDT |
0.2831 USDT |
| 2025-07-25 |
0.2732 USDT |
5,604,293.2000 |
0.2737 USDT |
0.2656 USDT |
0.2718 USDT |
0.2793 USDT |
| 2025-07-24 |
0.2762 USDT |
10,717,360.7000 |
0.2834 USDT |
0.2635 USDT |
0.2729 USDT |
0.2737 USDT |
| 2025-07-23 |
0.2949 USDT |
16,832,170.0000 |
0.3121 USDT |
0.2754 USDT |
0.2839 USDT |
0.2843 USDT |
| 2025-07-22 |
0.3049 USDT |
16,778,549.3000 |
0.3167 USDT |
0.2958 USDT |
0.3016 USDT |
0.3115 USDT |
| 2025-07-21 |
0.3220 USDT |
13,347,978.8000 |
0.3190 USDT |
0.3126 USDT |
0.3181 USDT |
0.3169 USDT |
| 2025-07-20 |
0.3228 USDT |
11,256,562.1000 |
0.3177 USDT |
0.3116 USDT |
0.3184 USDT |
0.3185 USDT |
| 2025-07-19 |
0.3164 USDT |
8,485,629.6000 |
0.3162 USDT |
0.3062 USDT |
0.3121 USDT |
0.3166 USDT |
| 2025-07-18 |
0.3307 USDT |
31,009,896.6000 |
0.3234 USDT |
0.3092 USDT |
0.3190 USDT |
0.3187 USDT |
| 2025-07-17 |
0.3251 USDT |
22,971,377.5000 |
0.3274 USDT |
0.3154 USDT |
0.3221 USDT |
0.3280 USDT |
| 2025-07-16 |
0.3498 USDT |
49,630,982.6000 |
0.3406 USDT |
0.3249 USDT |
0.3286 USDT |
0.3269 USDT |
| 2025-07-15 |
0.3416 USDT |
53,770,738.8000 |
0.3529 USDT |
0.3236 USDT |
0.3316 USDT |
0.3406 USDT |
| 2025-07-14 |
0.3259 USDT |
55,966,799.4000 |
0.3183 USDT |
0.3065 USDT |
0.3145 USDT |
0.3609 USDT |
| 2025-07-13 |
0.3378 USDT |
147,531,144.2000 |
0.3226 USDT |
0.3070 USDT |
0.3198 USDT |
0.3170 USDT |
| 2025-07-12 |
0.2948 USDT |
74,191,634.7000 |
0.2954 USDT |
0.2734 USDT |
0.2812 USDT |
0.3212 USDT |
| 2025-07-11 |
0.2886 USDT |
174,762,086.6000 |
0.2350 USDT |
0.2340 USDT |
0.2379 USDT |
0.3039 USDT |
| 2025-07-10 |
0.2189 USDT |
19,054,695.1000 |
0.2128 USDT |
0.2103 USDT |
0.2133 USDT |
0.2352 USDT |
| 2025-07-09 |
0.2065 USDT |
24,415,113.2000 |
0.2050 USDT |
0.2007 USDT |
0.2022 USDT |
0.2136 USDT |
| 2025-07-08 |
0.1987 USDT |
30,574,698.2000 |
0.1911 USDT |
0.1878 USDT |
0.1895 USDT |
0.2073 USDT |
| 2025-07-07 |
0.1912 USDT |
18,097,893.0000 |
0.1894 USDT |
0.1873 USDT |
0.1895 USDT |
0.1910 USDT |
| 2025-07-06 |
0.1853 USDT |
38,904,890.9000 |
0.1800 USDT |
0.1788 USDT |
0.1819 USDT |
0.1896 USDT |
| 2025-07-05 |
0.1739 USDT |
22,695,497.9000 |
0.1731 USDT |
0.1700 USDT |
0.1718 USDT |
0.1800 USDT |
| 2025-07-04 |
0.1762 USDT |
5,682,219.2000 |
0.1817 USDT |
0.1714 USDT |
0.1725 USDT |
0.1730 USDT |
| 2025-07-03 |
0.1842 USDT |
16,503,071.4000 |
0.1813 USDT |
0.1801 USDT |
0.1815 USDT |
0.1823 USDT |
| 2025-07-02 |
0.1749 USDT |
8,591,506.3000 |
0.1679 USDT |
0.1663 USDT |
0.1682 USDT |
0.1822 USDT |
| 2025-07-01 |
0.1716 USDT |
6,766,627.2000 |
0.1781 USDT |
0.1664 USDT |
0.1677 USDT |
0.1683 USDT |
| 2025-06-30 |
0.1793 USDT |
6,222,664.1000 |
0.1852 USDT |
0.1758 USDT |
0.1778 USDT |
0.1782 USDT |
| 2025-06-29 |
0.1787 USDT |
2,874,345.6000 |
0.1790 USDT |
0.1765 USDT |
0.1772 USDT |
0.1809 USDT |
| 2025-06-28 |
0.1772 USDT |
2,713,950.4000 |
0.1775 USDT |
0.1752 USDT |
0.1759 USDT |
0.1789 USDT |
| 2025-06-27 |
0.1753 USDT |
4,570,547.5000 |
0.1740 USDT |
0.1723 USDT |
0.1749 USDT |
0.1771 USDT |
| 2025-06-26 |
0.1782 USDT |
6,091,219.8000 |
0.1802 USDT |
0.1735 USDT |
0.1752 USDT |
0.1750 USDT |
| 2025-06-25 |
0.1815 USDT |
5,780,642.3000 |
0.1830 USDT |
0.1789 USDT |
0.1799 USDT |
0.1799 USDT |
| 2025-06-24 |
0.1818 USDT |
6,643,545.6000 |
0.1815 USDT |
0.1795 USDT |
0.1810 USDT |
0.1815 USDT |