Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3814 USDT |
14,511,393.1000 |
0.3704 USDT |
0.3662 USDT |
0.3699 USDT |
0.3914 USDT |
| 2023-12-20 |
0.3680 USDT |
9,963,530.9000 |
0.3564 USDT |
0.3536 USDT |
0.3586 USDT |
0.3701 USDT |
| 2023-12-19 |
0.3633 USDT |
9,315,120.6000 |
0.3613 USDT |
0.3523 USDT |
0.3595 USDT |
0.3559 USDT |
| 2023-12-18 |
0.3516 USDT |
12,195,675.7000 |
0.3655 USDT |
0.3365 USDT |
0.3471 USDT |
0.3604 USDT |
| 2023-12-17 |
0.3721 USDT |
8,558,868.9000 |
0.3768 USDT |
0.3636 USDT |
0.3695 USDT |
0.3661 USDT |
| 2023-12-16 |
0.3727 USDT |
11,430,240.5000 |
0.3622 USDT |
0.3562 USDT |
0.3645 USDT |
0.3793 USDT |
| 2023-12-15 |
0.3736 USDT |
9,482,816.6000 |
0.3824 USDT |
0.3629 USDT |
0.3664 USDT |
0.3633 USDT |
| 2023-12-14 |
0.3734 USDT |
11,152,431.3000 |
0.3746 USDT |
0.3560 USDT |
0.3716 USDT |
0.3836 USDT |
| 2023-12-13 |
0.3628 USDT |
12,307,522.4000 |
0.3715 USDT |
0.3508 USDT |
0.3587 USDT |
0.3735 USDT |
| 2023-12-12 |
0.3687 USDT |
11,751,827.3000 |
0.3640 USDT |
0.3592 USDT |
0.3678 USDT |
0.3706 USDT |
| 2023-12-11 |
0.3677 USDT |
18,771,489.1000 |
0.4021 USDT |
0.3370 USDT |
0.3585 USDT |
0.3637 USDT |
| 2023-12-10 |
0.4005 USDT |
11,115,995.2000 |
0.4041 USDT |
0.3880 USDT |
0.3944 USDT |
0.4007 USDT |
| 2023-12-09 |
0.4138 USDT |
18,989,038.3000 |
0.4106 USDT |
0.4037 USDT |
0.4109 USDT |
0.4095 USDT |
| 2023-12-08 |
0.3989 USDT |
19,367,768.1000 |
0.3871 USDT |
0.3870 USDT |
0.3929 USDT |
0.4111 USDT |
| 2023-12-07 |
0.3788 USDT |
15,678,286.1000 |
0.3734 USDT |
0.3644 USDT |
0.3734 USDT |
0.3857 USDT |
| 2023-12-06 |
0.3738 USDT |
18,193,088.5000 |
0.3758 USDT |
0.3602 USDT |
0.3711 USDT |
0.3738 USDT |
| 2023-12-05 |
0.3707 USDT |
23,246,548.6000 |
0.3665 USDT |
0.3598 USDT |
0.3650 USDT |
0.3745 USDT |
| 2023-12-04 |
0.3621 USDT |
27,335,540.9000 |
0.3554 USDT |
0.3402 USDT |
0.3595 USDT |
0.3666 USDT |
| 2023-12-03 |
0.3539 USDT |
6,927,948.1000 |
0.3568 USDT |
0.3483 USDT |
0.3524 USDT |
0.3546 USDT |
| 2023-12-02 |
0.3530 USDT |
14,377,296.8000 |
0.3508 USDT |
0.3463 USDT |
0.3486 USDT |
0.3546 USDT |
| 2023-12-01 |
0.3447 USDT |
5,975,748.2000 |
0.3417 USDT |
0.3385 USDT |
0.3417 USDT |
0.3491 USDT |
| 2023-11-30 |
0.3474 USDT |
18,387,204.3000 |
0.3426 USDT |
0.3383 USDT |
0.3403 USDT |
0.3410 USDT |
| 2023-11-29 |
0.3408 USDT |
8,888,232.4000 |
0.3439 USDT |
0.3353 USDT |
0.3394 USDT |
0.3426 USDT |
| 2023-11-28 |
0.3425 USDT |
8,439,280.6000 |
0.3441 USDT |
0.3338 USDT |
0.3384 USDT |
0.3434 USDT |
| 2023-11-27 |
0.3448 USDT |
10,735,795.0000 |
0.3553 USDT |
0.3365 USDT |
0.3405 USDT |
0.3435 USDT |
| 2023-11-26 |
0.3604 USDT |
8,296,148.9000 |
0.3711 USDT |
0.3472 USDT |
0.3544 USDT |
0.3555 USDT |
| 2023-11-25 |
0.3685 USDT |
8,761,216.8000 |
0.3581 USDT |
0.3557 USDT |
0.3603 USDT |
0.3709 USDT |
| 2023-11-24 |
0.3604 USDT |
11,019,795.9000 |
0.3588 USDT |
0.3547 USDT |
0.3576 USDT |
0.3574 USDT |
| 2023-11-23 |
0.3578 USDT |
10,565,329.3000 |
0.3527 USDT |
0.3481 USDT |
0.3539 USDT |
0.3605 USDT |
| 2023-11-22 |
0.3432 USDT |
11,397,169.2000 |
0.3228 USDT |
0.3222 USDT |
0.3292 USDT |
0.3534 USDT |
| 2023-11-21 |
0.3457 USDT |
10,773,187.3000 |
0.3558 USDT |
0.3220 USDT |
0.3275 USDT |
0.3266 USDT |
| 2023-11-20 |
0.3608 USDT |
7,311,782.4000 |
0.3661 USDT |
0.3508 USDT |
0.3578 USDT |
0.3574 USDT |
| 2023-11-19 |
0.3546 USDT |
7,212,781.3000 |
0.3502 USDT |
0.3418 USDT |
0.3467 USDT |
0.3655 USDT |
| 2023-11-18 |
0.3427 USDT |
8,870,947.6000 |
0.3557 USDT |
0.3271 USDT |
0.3381 USDT |
0.3488 USDT |
| 2023-11-17 |
0.3611 USDT |
16,302,187.5000 |
0.3563 USDT |
0.3406 USDT |
0.3483 USDT |
0.3543 USDT |
| 2023-11-16 |
0.3650 USDT |
12,661,235.4000 |
0.3715 USDT |
0.3478 USDT |
0.3569 USDT |
0.3534 USDT |
| 2023-11-15 |
0.3613 USDT |
10,041,338.7000 |
0.3497 USDT |
0.3477 USDT |
0.3516 USDT |
0.3713 USDT |
| 2023-11-14 |
0.3516 USDT |
14,831,017.0000 |
0.3564 USDT |
0.3310 USDT |
0.3456 USDT |
0.3493 USDT |
| 2023-11-13 |
0.3689 USDT |
16,798,544.6000 |
0.3806 USDT |
0.3529 USDT |
0.3608 USDT |
0.3578 USDT |
| 2023-11-12 |
0.3789 USDT |
11,652,137.5000 |
0.3854 USDT |
0.3642 USDT |
0.3776 USDT |
0.3799 USDT |
| 2023-11-11 |
0.3824 USDT |
16,413,600.7000 |
0.3844 USDT |
0.3668 USDT |
0.3732 USDT |
0.3816 USDT |
| 2023-11-10 |
0.3734 USDT |
19,696,862.5000 |
0.3721 USDT |
0.3581 USDT |
0.3669 USDT |
0.3826 USDT |
| 2023-11-09 |
0.3699 USDT |
43,295,747.6000 |
0.3652 USDT |
0.3180 USDT |
0.3551 USDT |
0.3731 USDT |
| 2023-11-08 |
0.3785 USDT |
83,867,657.7000 |
0.3464 USDT |
0.3405 USDT |
0.3438 USDT |
0.3690 USDT |
| 2023-11-07 |
0.3442 USDT |
12,062,942.4000 |
0.3586 USDT |
0.3333 USDT |
0.3403 USDT |
0.3437 USDT |
| 2023-11-06 |
0.3467 USDT |
33,426,844.6000 |
0.3304 USDT |
0.3260 USDT |
0.3308 USDT |
0.3579 USDT |
| 2023-11-05 |
0.3337 USDT |
33,061,322.3000 |
0.3158 USDT |
0.3146 USDT |
0.3236 USDT |
0.3313 USDT |
| 2023-11-04 |
0.3124 USDT |
7,547,817.7000 |
0.3102 USDT |
0.3067 USDT |
0.3102 USDT |
0.3174 USDT |
| 2023-11-03 |
0.3011 USDT |
8,494,513.9000 |
0.3084 USDT |
0.2938 USDT |
0.2974 USDT |
0.3099 USDT |
| 2023-11-02 |
0.3120 USDT |
17,145,419.7000 |
0.3135 USDT |
0.2966 USDT |
0.3064 USDT |
0.3076 USDT |