Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.2556 USDT |
8,602,138.7300 |
1.2600 USDT |
1.0710 USDT |
1.1920 USDT |
1.1110 USDT |
| 2022-04-29 |
1.2659 USDT |
3,672,043.8000 |
1.3040 USDT |
1.2270 USDT |
1.2560 USDT |
1.2670 USDT |
| 2022-04-28 |
1.3132 USDT |
6,394,023.8000 |
1.3210 USDT |
1.2830 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-04-27 |
1.3167 USDT |
2,935,998.1000 |
1.2880 USDT |
1.2690 USDT |
1.2950 USDT |
1.3210 USDT |
| 2022-04-26 |
1.3508 USDT |
2,912,778.7000 |
1.4180 USDT |
1.2880 USDT |
1.2970 USDT |
1.2930 USDT |
| 2022-04-25 |
1.3585 USDT |
4,051,466.4000 |
1.4180 USDT |
1.3100 USDT |
1.3310 USDT |
1.4120 USDT |
| 2022-04-24 |
1.4333 USDT |
1,683,008.3000 |
1.4420 USDT |
1.4030 USDT |
1.4240 USDT |
1.4200 USDT |
| 2022-04-23 |
1.4637 USDT |
2,074,025.9000 |
1.4750 USDT |
1.4350 USDT |
1.4560 USDT |
1.4560 USDT |
| 2022-04-22 |
1.5550 USDT |
6,882,095.1000 |
1.4920 USDT |
1.4680 USDT |
1.4780 USDT |
1.4760 USDT |
| 2022-04-21 |
1.5846 USDT |
6,743,970.9000 |
1.5440 USDT |
1.4680 USDT |
1.4940 USDT |
1.4920 USDT |
| 2022-04-20 |
1.5443 USDT |
3,255,258.1000 |
1.5400 USDT |
1.5030 USDT |
1.5250 USDT |
1.5340 USDT |
| 2022-04-19 |
1.5136 USDT |
2,317,945.4000 |
1.4940 USDT |
1.4770 USDT |
1.4870 USDT |
1.5370 USDT |
| 2022-04-18 |
1.4364 USDT |
3,683,322.5000 |
1.4610 USDT |
1.3790 USDT |
1.4040 USDT |
1.4890 USDT |
| 2022-04-17 |
1.4997 USDT |
1,928,521.3000 |
1.5120 USDT |
1.4660 USDT |
1.4900 USDT |
1.4770 USDT |
| 2022-04-16 |
1.5088 USDT |
1,512,307.7000 |
1.5200 USDT |
1.4830 USDT |
1.5010 USDT |
1.5140 USDT |
| 2022-04-15 |
1.5164 USDT |
2,279,122.3000 |
1.5150 USDT |
1.4870 USDT |
1.5120 USDT |
1.5130 USDT |
| 2022-04-14 |
1.5303 USDT |
3,688,127.9000 |
1.5500 USDT |
1.4820 USDT |
1.4970 USDT |
1.5150 USDT |
| 2022-04-13 |
1.5235 USDT |
3,042,576.1000 |
1.5160 USDT |
1.4880 USDT |
1.5080 USDT |
1.5460 USDT |
| 2022-04-12 |
1.4889 USDT |
3,962,088.2000 |
1.4620 USDT |
1.4430 USDT |
1.4570 USDT |
1.5150 USDT |
| 2022-04-11 |
1.5078 USDT |
6,109,337.1000 |
1.5860 USDT |
1.4210 USDT |
1.4700 USDT |
1.4630 USDT |
| 2022-04-10 |
1.6283 USDT |
2,468,265.3000 |
1.6640 USDT |
1.5850 USDT |
1.6030 USDT |
1.5950 USDT |
| 2022-04-09 |
1.6265 USDT |
3,371,518.7000 |
1.5770 USDT |
1.5740 USDT |
1.6230 USDT |
1.6660 USDT |
| 2022-04-08 |
1.6394 USDT |
4,910,226.5000 |
1.6580 USDT |
1.5710 USDT |
1.5870 USDT |
1.5780 USDT |
| 2022-04-07 |
1.6262 USDT |
4,562,801.2000 |
1.6010 USDT |
1.5700 USDT |
1.6210 USDT |
1.6630 USDT |
| 2022-04-06 |
1.7086 USDT |
9,864,794.9000 |
1.8370 USDT |
1.6060 USDT |
1.6450 USDT |
1.6510 USDT |
| 2022-04-05 |
1.8834 USDT |
6,038,568.5000 |
1.9000 USDT |
1.8320 USDT |
1.8630 USDT |
1.8380 USDT |
| 2022-04-04 |
1.9039 USDT |
9,943,240.4000 |
1.9790 USDT |
1.8010 USDT |
1.8340 USDT |
1.9060 USDT |
| 2022-04-03 |
1.9633 USDT |
10,233,047.0000 |
1.9230 USDT |
1.8720 USDT |
1.9360 USDT |
1.9710 USDT |
| 2022-04-02 |
1.9898 USDT |
23,234,597.5000 |
1.8850 USDT |
1.8690 USDT |
1.8970 USDT |
1.9360 USDT |
| 2022-04-01 |
1.7831 USDT |
8,521,741.3000 |
1.7760 USDT |
1.6670 USDT |
1.7090 USDT |
1.8680 USDT |
| 2022-03-31 |
1.8335 USDT |
11,243,137.8000 |
1.8400 USDT |
1.7260 USDT |
1.7680 USDT |
1.7830 USDT |
| 2022-03-30 |
1.8169 USDT |
9,893,962.4000 |
1.7920 USDT |
1.7020 USDT |
1.7520 USDT |
1.8510 USDT |
| 2022-03-29 |
1.8239 USDT |
12,852,030.8000 |
1.7240 USDT |
1.7210 USDT |
1.7580 USDT |
1.7830 USDT |
| 2022-03-28 |
1.7882 USDT |
10,555,526.3000 |
1.7470 USDT |
1.7320 USDT |
1.7520 USDT |
1.7450 USDT |
| 2022-03-27 |
1.6973 USDT |
13,070,283.1000 |
1.6260 USDT |
1.6250 USDT |
1.6470 USDT |
1.7460 USDT |
| 2022-03-26 |
1.5975 USDT |
3,874,546.8000 |
1.5730 USDT |
1.5550 USDT |
1.5680 USDT |
1.6180 USDT |
| 2022-03-25 |
1.6079 USDT |
6,590,711.0000 |
1.6300 USDT |
1.5440 USDT |
1.5750 USDT |
1.5690 USDT |
| 2022-03-24 |
1.6073 USDT |
8,834,415.8000 |
1.6130 USDT |
1.5630 USDT |
1.5900 USDT |
1.6290 USDT |
| 2022-03-23 |
1.5893 USDT |
7,672,039.8000 |
1.5470 USDT |
1.5210 USDT |
1.5450 USDT |
1.6090 USDT |
| 2022-03-22 |
1.5650 USDT |
6,286,881.6000 |
1.5310 USDT |
1.5290 USDT |
1.5580 USDT |
1.5560 USDT |
| 2022-03-21 |
1.5521 USDT |
5,739,557.2000 |
1.5570 USDT |
1.5120 USDT |
1.5340 USDT |
1.5330 USDT |
| 2022-03-20 |
1.5940 USDT |
7,120,065.7000 |
1.6340 USDT |
1.5290 USDT |
1.5450 USDT |
1.5650 USDT |
| 2022-03-19 |
1.6604 USDT |
11,772,434.4000 |
1.5880 USDT |
1.5830 USDT |
1.6390 USDT |
1.6350 USDT |
| 2022-03-18 |
1.5593 USDT |
15,142,799.7000 |
1.4820 USDT |
1.4480 USDT |
1.4830 USDT |
1.5990 USDT |
| 2022-03-17 |
1.4963 USDT |
6,535,823.4000 |
1.5090 USDT |
1.4600 USDT |
1.4730 USDT |
1.4780 USDT |
| 2022-03-16 |
1.4709 USDT |
17,634,903.7000 |
1.3530 USDT |
1.3460 USDT |
1.3620 USDT |
1.5130 USDT |
| 2022-03-15 |
1.3284 USDT |
2,918,303.8000 |
1.3350 USDT |
1.2860 USDT |
1.3020 USDT |
1.3560 USDT |
| 2022-03-14 |
1.3218 USDT |
2,592,275.2000 |
1.3080 USDT |
1.2930 USDT |
1.3070 USDT |
1.3290 USDT |
| 2022-03-13 |
1.3691 USDT |
5,427,675.6000 |
1.3300 USDT |
1.2940 USDT |
1.3350 USDT |
1.3090 USDT |
| 2022-03-12 |
1.3497 USDT |
3,433,755.2000 |
1.3180 USDT |
1.3160 USDT |
1.3410 USDT |
1.3440 USDT |