Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.5575 USDT |
4,646,636.3000 |
0.5510 USDT |
0.5290 USDT |
0.5370 USDT |
0.5790 USDT |
| 2022-06-18 |
0.5459 USDT |
5,447,607.1000 |
0.5900 USDT |
0.5140 USDT |
0.5300 USDT |
0.5530 USDT |
| 2022-06-17 |
0.5900 USDT |
3,497,199.8000 |
0.5760 USDT |
0.5730 USDT |
0.5890 USDT |
0.5900 USDT |
| 2022-06-16 |
0.6108 USDT |
9,365,954.7000 |
0.6310 USDT |
0.5680 USDT |
0.5790 USDT |
0.5750 USDT |
| 2022-06-15 |
0.5748 USDT |
12,482,968.2400 |
0.5920 USDT |
0.5370 USDT |
0.5480 USDT |
0.6280 USDT |
| 2022-06-14 |
0.5845 USDT |
7,005,485.7000 |
0.6000 USDT |
0.5530 USDT |
0.5730 USDT |
0.5840 USDT |
| 2022-06-13 |
0.6039 USDT |
15,049,546.4000 |
0.6520 USDT |
0.5650 USDT |
0.5820 USDT |
0.5990 USDT |
| 2022-06-12 |
0.6760 USDT |
6,498,215.9000 |
0.6960 USDT |
0.6500 USDT |
0.6660 USDT |
0.6560 USDT |
| 2022-06-11 |
0.7206 USDT |
5,503,200.1000 |
0.7590 USDT |
0.6900 USDT |
0.7030 USDT |
0.6940 USDT |
| 2022-06-10 |
0.7732 USDT |
5,610,353.2000 |
0.8020 USDT |
0.7430 USDT |
0.7580 USDT |
0.7580 USDT |
| 2022-06-09 |
0.8137 USDT |
3,866,792.9000 |
0.8160 USDT |
0.7970 USDT |
0.8020 USDT |
0.8010 USDT |
| 2022-06-08 |
0.8323 USDT |
7,724,132.2000 |
0.8460 USDT |
0.8080 USDT |
0.8220 USDT |
0.8170 USDT |
| 2022-06-07 |
0.8440 USDT |
6,704,465.9000 |
0.8740 USDT |
0.8180 USDT |
0.8280 USDT |
0.8490 USDT |
| 2022-06-06 |
0.8805 USDT |
6,388,274.0000 |
0.8590 USDT |
0.8560 USDT |
0.8650 USDT |
0.8740 USDT |
| 2022-06-05 |
0.8598 USDT |
1,838,601.1000 |
0.8690 USDT |
0.8490 USDT |
0.8560 USDT |
0.8570 USDT |
| 2022-06-04 |
0.8627 USDT |
3,190,454.2000 |
0.8740 USDT |
0.8510 USDT |
0.8610 USDT |
0.8630 USDT |
| 2022-06-03 |
0.8900 USDT |
8,669,216.3000 |
0.9340 USDT |
0.8600 USDT |
0.8660 USDT |
0.8740 USDT |
| 2022-06-02 |
0.9211 USDT |
11,830,518.5000 |
0.9520 USDT |
0.9000 USDT |
0.9070 USDT |
0.9360 USDT |
| 2022-06-01 |
0.9623 USDT |
8,513,499.7000 |
0.9690 USDT |
0.9390 USDT |
0.9500 USDT |
0.9550 USDT |
| 2022-05-31 |
0.9789 USDT |
8,263,038.3000 |
1.0060 USDT |
0.9590 USDT |
0.9710 USDT |
0.9710 USDT |
| 2022-05-30 |
0.9663 USDT |
5,901,668.5000 |
0.9200 USDT |
0.9100 USDT |
0.9210 USDT |
1.0040 USDT |
| 2022-05-29 |
0.9123 USDT |
3,018,053.2000 |
0.9160 USDT |
0.8970 USDT |
0.9050 USDT |
0.9180 USDT |
| 2022-05-28 |
0.9140 USDT |
3,004,317.1000 |
0.8990 USDT |
0.8920 USDT |
0.9070 USDT |
0.9210 USDT |
| 2022-05-27 |
0.9042 USDT |
5,584,754.9000 |
0.9140 USDT |
0.8860 USDT |
0.9000 USDT |
0.8990 USDT |
| 2022-05-26 |
0.9180 USDT |
8,016,696.6000 |
0.9670 USDT |
0.8820 USDT |
0.9050 USDT |
0.9190 USDT |
| 2022-05-25 |
0.9752 USDT |
3,409,754.6000 |
0.9950 USDT |
0.9530 USDT |
0.9640 USDT |
0.9700 USDT |
| 2022-05-24 |
0.9916 USDT |
5,087,043.5000 |
0.9530 USDT |
0.9500 USDT |
0.9650 USDT |
0.9940 USDT |
| 2022-05-23 |
1.0082 USDT |
7,035,664.0000 |
0.9960 USDT |
0.9440 USDT |
0.9620 USDT |
0.9510 USDT |
| 2022-05-22 |
0.9843 USDT |
5,345,189.4000 |
0.9630 USDT |
0.9480 USDT |
0.9640 USDT |
0.9980 USDT |
| 2022-05-21 |
0.9370 USDT |
2,886,409.4000 |
0.9150 USDT |
0.9070 USDT |
0.9210 USDT |
0.9590 USDT |
| 2022-05-20 |
0.9249 USDT |
5,797,855.1000 |
0.9320 USDT |
0.9050 USDT |
0.9140 USDT |
0.9180 USDT |
| 2022-05-19 |
0.9128 USDT |
8,246,771.9000 |
0.9060 USDT |
0.8900 USDT |
0.9040 USDT |
0.9200 USDT |
| 2022-05-18 |
0.9216 USDT |
6,209,448.0000 |
0.9600 USDT |
0.8960 USDT |
0.9160 USDT |
0.9040 USDT |
| 2022-05-17 |
0.9441 USDT |
6,208,507.2000 |
0.9240 USDT |
0.9160 USDT |
0.9350 USDT |
0.9610 USDT |
| 2022-05-16 |
0.9288 USDT |
6,226,139.9000 |
0.9790 USDT |
0.9100 USDT |
0.9230 USDT |
0.9230 USDT |
| 2022-05-15 |
0.9388 USDT |
7,212,544.0000 |
0.9410 USDT |
0.9090 USDT |
0.9250 USDT |
0.9790 USDT |
| 2022-05-14 |
0.9283 USDT |
12,966,349.1000 |
0.9160 USDT |
0.8920 USDT |
0.9310 USDT |
0.9410 USDT |
| 2022-05-13 |
0.9020 USDT |
14,999,313.9000 |
0.8110 USDT |
0.7860 USDT |
0.8290 USDT |
0.9250 USDT |
| 2022-05-12 |
0.8297 USDT |
27,677,083.2000 |
1.0120 USDT |
0.7050 USDT |
0.7910 USDT |
0.8000 USDT |
| 2022-05-11 |
1.0140 USDT |
40,855,472.3000 |
1.0410 USDT |
0.9080 USDT |
1.0070 USDT |
1.0290 USDT |
| 2022-05-10 |
1.0644 USDT |
24,941,157.1500 |
1.0100 USDT |
0.9960 USDT |
1.0380 USDT |
1.0510 USDT |
| 2022-05-09 |
1.2538 USDT |
26,881,193.7000 |
1.3010 USDT |
1.0580 USDT |
1.0910 USDT |
1.0630 USDT |
| 2022-05-08 |
1.3049 USDT |
10,426,112.8000 |
1.3030 USDT |
1.2750 USDT |
1.2990 USDT |
1.3010 USDT |
| 2022-05-07 |
1.3053 USDT |
14,013,589.2000 |
1.3560 USDT |
1.2760 USDT |
1.2970 USDT |
1.3010 USDT |
| 2022-05-06 |
1.3213 USDT |
30,153,305.7000 |
1.2870 USDT |
1.2660 USDT |
1.3190 USDT |
1.3520 USDT |
| 2022-05-05 |
1.3040 USDT |
27,740,857.9000 |
1.2850 USDT |
1.2390 USDT |
1.2740 USDT |
1.2800 USDT |
| 2022-05-04 |
1.2132 USDT |
4,522,229.8000 |
1.1700 USDT |
1.1640 USDT |
1.1770 USDT |
1.2890 USDT |
| 2022-05-03 |
1.1980 USDT |
5,469,764.4000 |
1.1770 USDT |
1.1550 USDT |
1.1680 USDT |
1.1660 USDT |
| 2022-05-02 |
1.1693 USDT |
6,018,202.0000 |
1.1590 USDT |
1.1220 USDT |
1.1420 USDT |
1.1820 USDT |
| 2022-05-01 |
1.1299 USDT |
5,835,862.7000 |
1.1190 USDT |
1.0860 USDT |
1.1170 USDT |
1.1570 USDT |