Identifier on Binance: 1000CHEEMSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0013 USDT |
2,708,173,181.0000 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-16 |
0.0014 USDT |
2,025,259,572.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-15 |
0.0014 USDT |
3,494,200,428.0000 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-14 |
0.0015 USDT |
1,851,403,166.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-04-13 |
0.0015 USDT |
1,982,824,098.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-12 |
0.0016 USDT |
1,384,676,181.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-11 |
0.0016 USDT |
3,097,534,379.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0015 USDT |
4,236,651,596.0000 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-09 |
0.0016 USDT |
2,794,169,913.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-08 |
0.0016 USDT |
2,589,555,046.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0015 USDT |
4,203,147,587.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-04-06 |
0.0015 USDT |
2,724,602,447.0000 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-05 |
0.0016 USDT |
1,922,963,587.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-04 |
0.0015 USDT |
4,141,885,752.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-03 |
0.0016 USDT |
6,537,840,010.0000 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-02 |
0.0016 USDT |
6,308,694,913.0000 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-01 |
0.0017 USDT |
6,524,877,440.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-31 |
0.0016 USDT |
1,942,303,824.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-30 |
0.0016 USDT |
2,960,148,682.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-29 |
0.0017 USDT |
3,238,186,634.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-28 |
0.0017 USDT |
4,080,280,082.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-27 |
0.0017 USDT |
7,387,202,683.0000 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-26 |
0.0019 USDT |
5,486,815,023.0000 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-25 |
0.0020 USDT |
11,754,152,131.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2025-03-24 |
0.0018 USDT |
10,300,045,627.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-23 |
0.0015 USDT |
5,389,522,853.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-03-22 |
0.0016 USDT |
11,493,378,584.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-03-21 |
0.0015 USDT |
7,257,497,775.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-20 |
0.0014 USDT |
5,087,144,428.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-19 |
0.0014 USDT |
7,283,179,862.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-18 |
0.0014 USDT |
19,698,476,558.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-03-17 |
0.0012 USDT |
35,040,107,125.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2025-03-16 |
0.0010 USDT |
2,058,864,076.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-15 |
0.0010 USDT |
3,907,665,592.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-03-14 |
0.0009 USDT |
2,215,511,575.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-13 |
0.0009 USDT |
2,653,906,669.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-03-12 |
0.0009 USDT |
2,081,906,752.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-11 |
0.0009 USDT |
3,364,483,541.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-10 |
0.0009 USDT |
3,133,607,665.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-09 |
0.0009 USDT |
2,863,651,588.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-08 |
0.0009 USDT |
4,450,232,224.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-07 |
0.0009 USDT |
7,549,552,317.0000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-03-06 |
0.0009 USDT |
2,342,349,736.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-03-05 |
0.0008 USDT |
1,411,271,314.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-04 |
0.0008 USDT |
5,491,078,963.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-03 |
0.0008 USDT |
3,623,553,209.0000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-02 |
0.0009 USDT |
4,086,800,735.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-03-01 |
0.0008 USDT |
2,691,770,820.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-28 |
0.0008 USDT |
5,391,832,667.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-27 |
0.0009 USDT |
3,928,614,640.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |