Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: 1000CHEEMSUSDT
1234567
Date Price Volume Open Low High Close
2025-02-28 0.0008 USDT 5,391,832,667.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-02-27 0.0009 USDT 3,928,614,640.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-02-26 0.0009 USDT 5,417,791,766.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-02-25 0.0009 USDT 6,156,392,839.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-02-24 0.0009 USDT 8,101,589,145.0000 0.0010 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-02-23 0.0010 USDT 6,508,199,614.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2025-02-22 0.0010 USDT 11,152,760,435.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2025-02-21 0.0009 USDT 8,388,323,346.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-02-20 0.0009 USDT 4,557,348,452.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-02-19 0.0009 USDT 3,733,867,009.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-02-18 0.0009 USDT 5,694,860,014.0000 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-02-17 0.0009 USDT 4,832,762,534.0000 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-02-16 0.0010 USDT 7,994,372,472.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-02-15 0.0010 USDT 7,726,252,172.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2025-02-14 0.0010 USDT 13,390,907,521.0000 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2025-02-13 0.0011 USDT 16,198,997,290.0000 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-02-12 0.0010 USDT 36,913,455,810.0000 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0011 USDT
2025-02-11 0.0010 USDT 74,214,713,686.0000 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2025-02-10 0.0008 USDT 51,352,977,904.0000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0010 USDT
2025-02-09 0.0011 USDT 47,932,235,337.0000 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
1234567