Identifier on Binance: 1000CHEEMSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0016 USDT |
1,417,354,579.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-05-18 |
0.0016 USDT |
1,569,970,692.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-17 |
0.0017 USDT |
1,257,035,938.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-16 |
0.0018 USDT |
1,302,675,041.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-15 |
0.0018 USDT |
1,524,909,837.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-14 |
0.0018 USDT |
2,313,290,884.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-13 |
0.0018 USDT |
4,589,151,968.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-12 |
0.0016 USDT |
2,854,154,500.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-05-11 |
0.0016 USDT |
2,327,056,396.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-10 |
0.0016 USDT |
2,719,762,421.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-09 |
0.0016 USDT |
4,149,588,967.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-05-08 |
0.0015 USDT |
2,791,982,686.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-07 |
0.0015 USDT |
1,280,735,626.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-06 |
0.0015 USDT |
1,549,555,942.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-05-05 |
0.0015 USDT |
1,540,375,598.0000 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-04 |
0.0015 USDT |
3,295,199,257.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-05-03 |
0.0014 USDT |
1,915,824,904.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-05-02 |
0.0014 USDT |
980,100,620.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-05-01 |
0.0015 USDT |
761,018,402.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-30 |
0.0014 USDT |
1,670,846,475.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-29 |
0.0014 USDT |
1,080,524,381.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-28 |
0.0014 USDT |
2,468,753,374.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-27 |
0.0014 USDT |
2,085,768,304.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-26 |
0.0014 USDT |
1,778,694,223.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-25 |
0.0014 USDT |
3,213,576,371.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-04-24 |
0.0015 USDT |
2,716,192,527.0000 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-23 |
0.0016 USDT |
4,286,563,320.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-22 |
0.0014 USDT |
2,364,667,611.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-21 |
0.0013 USDT |
1,594,269,440.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0014 USDT |
1,463,248,248.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-19 |
0.0013 USDT |
1,440,449,225.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-18 |
0.0013 USDT |
3,029,579,509.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-04-17 |
0.0013 USDT |
2,708,173,181.0000 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-16 |
0.0014 USDT |
2,025,259,572.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-15 |
0.0014 USDT |
3,494,200,428.0000 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-14 |
0.0015 USDT |
1,851,403,166.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-04-13 |
0.0015 USDT |
1,982,824,098.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-12 |
0.0016 USDT |
1,384,676,181.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-11 |
0.0016 USDT |
3,097,534,379.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0015 USDT |
4,236,651,596.0000 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-09 |
0.0016 USDT |
2,794,169,913.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-08 |
0.0016 USDT |
2,589,555,046.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0015 USDT |
4,203,147,587.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-04-06 |
0.0015 USDT |
2,724,602,447.0000 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-05 |
0.0016 USDT |
1,922,963,587.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-04 |
0.0015 USDT |
4,141,885,752.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-03 |
0.0016 USDT |
6,537,840,010.0000 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-02 |
0.0016 USDT |
6,308,694,913.0000 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-01 |
0.0017 USDT |
6,524,877,440.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-31 |
0.0016 USDT |
1,942,303,824.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |