Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: 0GBNB
12
Date Price Volume Open Low High Close
2025-12-05 0.0013 BNB 116.6900 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-12-04 0.0013 BNB 1,282.6800 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-12-03 0.0013 BNB 4,060.9700 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-12-02 0.0014 BNB 6,322.7800 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2025-12-01 0.0013 BNB 1,416.1300 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-11-30 0.0013 BNB 1,661.4300 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-11-29 0.0014 BNB 1,836.4300 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-11-28 0.0014 BNB 2,926.0800 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-11-27 0.0013 BNB 1,842.6900 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-11-26 0.0014 BNB 3,147.9300 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-11-25 0.0014 BNB 1,424.0200 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-11-24 0.0016 BNB 2,870.3600 0.0016 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2025-11-23 0.0017 BNB 11,570.7600 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-11-22 0.0015 BNB 23,084.7300 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2025-11-21 0.0014 BNB 4,484.0500 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-11-20 0.0013 BNB 736.4100 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2025-11-19 0.0013 BNB 1,965.6000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-11-18 0.0013 BNB 608.4700 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-11-17 0.0013 BNB 2,001.2800 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-11-16 0.0014 BNB 4,518.5800 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-11-15 0.0013 BNB 3,310.8100 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-11-14 0.0014 BNB 1,492.3800 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-11-13 0.0014 BNB 1,400.0100 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-11-12 0.0014 BNB 5,263.0900 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2025-11-11 0.0014 BNB 6,050.2200 0.0015 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2025-11-10 0.0016 BNB 6,758.2100 0.0017 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-11-09 0.0017 BNB 12,328.6700 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0017 BNB
2025-11-08 0.0016 BNB 54,346.1000 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0015 BNB
2025-11-07 0.0011 BNB 8,020.5600 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-11-06 0.0011 BNB 2,900.9100 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-11-05 0.0012 BNB 6,807.2100 0.0013 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2025-11-04 0.0014 BNB 12,392.5000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-11-03 0.0013 BNB 40,935.9900 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0013 BNB
2025-11-02 0.0009 BNB 2,067.9500 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-01 0.0010 BNB 3,709.2200 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-10-31 0.0011 BNB 10,195.4500 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-10-30 0.0012 BNB 4,194.6500 0.0013 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-10-29 0.0014 BNB 6,367.8900 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-10-28 0.0014 BNB 3,528.3100 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-10-27 0.0015 BNB 2,024.9700 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-10-26 0.0016 BNB 1,229.1200 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-10-25 0.0016 BNB 11,578.3700 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-10-24 0.0016 BNB 5,850.5300 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-10-23 0.0016 BNB 12,620.0400 0.0017 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2025-10-22 0.0017 BNB 9,550.8300 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-10-21 0.0019 BNB 9,698.9200 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-10-20 0.0017 BNB 2,551.1100 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0018 BNB
2025-10-19 0.0016 BNB 2,365.5900 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-10-18 0.0017 BNB 4,633.3400 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-10-17 0.0017 BNB 2,047.4200 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
12