Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: 0GBNB
12
Date Price Volume Open Low High Close
2025-10-16 0.0017 BNB 3,293.2700 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-10-15 0.0018 BNB 1,847.1100 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-10-14 0.0018 BNB 4,902.0700 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2025-10-13 0.0017 BNB 6,470.5000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-10-12 0.0018 BNB 2,810.6500 0.0020 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-10-11 0.0021 BNB 11,028.3300 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-10-10 0.0020 BNB 13,312.3700 0.0021 BNB 0.0014 BNB 0.0020 BNB 0.0020 BNB
2025-10-09 0.0021 BNB 11,373.6500 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-10-08 0.0021 BNB 16,413.5900 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-10-07 0.0023 BNB 11,043.5700 0.0025 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2025-10-06 0.0026 BNB 15,537.1600 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-10-05 0.0025 BNB 10,685.7400 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-10-04 0.0026 BNB 14,919.6400 0.0028 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2025-10-03 0.0027 BNB 62,730.2600 0.0025 BNB 0.0025 BNB 0.0026 BNB 0.0028 BNB
2025-10-02 0.0026 BNB 14,734.1600 0.0027 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-10-01 0.0028 BNB 19,207.2100 0.0025 BNB 0.0025 BNB 0.0026 BNB 0.0027 BNB
2025-09-30 0.0025 BNB 10,567.3300 0.0028 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-09-29 0.0030 BNB 6,599.2800 0.0038 BNB 0.0027 BNB 0.0028 BNB 0.0029 BNB
2025-09-28 0.0037 BNB 8,464.6700 0.0039 BNB 0.0036 BNB 0.0036 BNB 0.0038 BNB
2025-09-27 0.0038 BNB 9,556.3800 0.0038 BNB 0.0036 BNB 0.0036 BNB 0.0038 BNB
2025-09-26 0.0042 BNB 11,495.8400 0.0042 BNB 0.0036 BNB 0.0036 BNB 0.0039 BNB
2025-09-25 0.0042 BNB 10,283.6100 0.0047 BNB 0.0037 BNB 0.0038 BNB 0.0041 BNB
2025-09-24 0.0053 BNB 65,304.2600 0.0057 BNB 0.0048 BNB 0.0049 BNB 0.0049 BNB
2025-09-23 0.0059 BNB 65,839.0000 0.0048 BNB 0.0046 BNB 0.0050 BNB 0.0057 BNB
2025-09-22 0.0044 BNB 250,179.0800 0.0010 BNB 0.0010 BNB 0.0046 BNB 0.0047 BNB
12