Identifier on Binance US: XDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0455 USDT |
342,494.0000 XDC |
0.0477 USDT |
0.0449 USDT |
0.0451 USDT |
0.0453 USDT |
| 2026-01-13 |
0.0465 USDT |
90,748.0000 XDC |
0.0466 USDT |
0.0460 USDT |
0.0463 USDT |
0.0463 USDT |
| 2026-01-12 |
0.0475 USDT |
90,820.0000 XDC |
0.0475 USDT |
0.0465 USDT |
0.0472 USDT |
0.0470 USDT |
| 2026-01-11 |
0.0496 USDT |
75,096.0000 XDC |
0.0488 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2026-01-10 |
0.0501 USDT |
53,409.0000 XDC |
0.0483 USDT |
0.0483 USDT |
0.0486 USDT |
0.0500 USDT |
| 2026-01-09 |
0.0505 USDT |
46,040.0000 XDC |
0.0533 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2026-01-08 |
0.0508 USDT |
73,083.0000 XDC |
0.0502 USDT |
0.0490 USDT |
0.0491 USDT |
0.0533 USDT |
| 2026-01-07 |
0.0516 USDT |
79,118.0000 XDC |
0.0521 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2026-01-06 |
0.0535 USDT |
57,649.0000 XDC |
0.0542 USDT |
0.0519 USDT |
0.0520 USDT |
0.0521 USDT |
| 2026-01-05 |
0.0540 USDT |
198,056.0000 XDC |
0.0521 USDT |
0.0514 USDT |
0.0524 USDT |
0.0549 USDT |
| 2026-01-04 |
0.0524 USDT |
56,975.0000 XDC |
0.0521 USDT |
0.0514 USDT |
0.0516 USDT |
0.0516 USDT |
| 2026-01-03 |
0.0545 USDT |
295,850.0000 XDC |
0.0740 USDT |
0.0514 USDT |
0.0521 USDT |
0.0524 USDT |
| 2026-01-02 |
0.0525 USDT |
71,661.0000 XDC |
0.0513 USDT |
0.0511 USDT |
0.0512 USDT |
0.0740 USDT |
| 2026-01-01 |
0.0513 USDT |
49,626.0000 XDC |
0.0512 USDT |
0.0508 USDT |
0.0509 USDT |
0.0515 USDT |
| 2025-12-31 |
0.0513 USDT |
73,262.0000 XDC |
0.0505 USDT |
0.0502 USDT |
0.0503 USDT |
0.0511 USDT |
| 2025-12-30 |
0.0500 USDT |
128,675.0000 XDC |
0.0512 USDT |
0.0486 USDT |
0.0500 USDT |
0.0508 USDT |
| 2025-12-29 |
0.0506 USDT |
410,381.0000 XDC |
0.0500 USDT |
0.0490 USDT |
0.0500 USDT |
0.0510 USDT |
| 2025-12-28 |
0.0516 USDT |
48,981.0000 XDC |
0.0758 USDT |
0.0498 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-12-27 |
0.0559 USDT |
43,193.0000 XDC |
0.0567 USDT |
0.0495 USDT |
0.0504 USDT |
0.0700 USDT |
| 2025-12-26 |
0.0558 USDT |
11,851.0000 XDC |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0567 USDT |
| 2025-12-25 |
0.0490 USDT |
39,332.0000 XDC |
0.0494 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-12-24 |
0.0499 USDT |
62,975.0000 XDC |
0.0492 USDT |
0.0482 USDT |
0.0491 USDT |
0.0513 USDT |
| 2025-12-23 |
0.0488 USDT |
12,552.0000 XDC |
0.0493 USDT |
0.0475 USDT |
0.0475 USDT |
0.0492 USDT |
| 2025-12-22 |
0.0488 USDT |
21,688.0000 XDC |
0.0471 USDT |
0.0460 USDT |
0.0471 USDT |
0.0493 USDT |
| 2025-12-21 |
0.0480 USDT |
84,803.0000 XDC |
0.0498 USDT |
0.0452 USDT |
0.0454 USDT |
0.0468 USDT |
| 2025-12-20 |
0.0494 USDT |
76,529.0000 XDC |
0.0483 USDT |
0.0474 USDT |
0.0483 USDT |
0.0506 USDT |
| 2025-12-19 |
0.0472 USDT |
113,997.0000 XDC |
0.0464 USDT |
0.0460 USDT |
0.0461 USDT |
0.0483 USDT |
| 2025-12-18 |
0.0480 USDT |
117,621.0000 XDC |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0488 USDT |
| 2025-12-17 |
0.0464 USDT |
370,135.0000 XDC |
0.0481 USDT |
0.0452 USDT |
0.0464 USDT |
0.0470 USDT |
| 2025-12-16 |
0.0489 USDT |
90,995.0000 XDC |
0.0505 USDT |
0.0482 USDT |
0.0482 USDT |
0.0483 USDT |
| 2025-12-15 |
0.0473 USDT |
48,500.0000 XDC |
0.0469 USDT |
0.0461 USDT |
0.0462 USDT |
0.0500 USDT |
| 2025-12-14 |
0.0476 USDT |
77,627.0000 XDC |
0.0480 USDT |
0.0470 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-12-13 |
0.0487 USDT |
37,454.0000 XDC |
0.0493 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-12-12 |
0.0498 USDT |
44,778.0000 XDC |
0.0488 USDT |
0.0486 USDT |
0.0488 USDT |
0.0497 USDT |
| 2025-12-11 |
0.0490 USDT |
33,335.0000 XDC |
0.0497 USDT |
0.0480 USDT |
0.0481 USDT |
0.0486 USDT |
| 2025-12-10 |
0.0499 USDT |
146,637.0000 XDC |
0.0485 USDT |
0.0482 USDT |
0.0482 USDT |
0.0501 USDT |
| 2025-12-09 |
0.0485 USDT |
106,847.0000 XDC |
0.0490 USDT |
0.0472 USDT |
0.0478 USDT |
0.0485 USDT |
| 2025-12-08 |
0.0494 USDT |
61,074.0000 XDC |
0.0490 USDT |
0.0487 USDT |
0.0488 USDT |
0.0489 USDT |
| 2025-12-07 |
0.0493 USDT |
37,627.0000 XDC |
0.0497 USDT |
0.0487 USDT |
0.0489 USDT |
0.0490 USDT |
| 2025-12-06 |
0.0494 USDT |
125,032.0000 XDC |
0.0494 USDT |
0.0490 USDT |
0.0493 USDT |
0.0497 USDT |
| 2025-12-05 |
0.0497 USDT |
85,057.0000 XDC |
0.0499 USDT |
0.0493 USDT |
0.0494 USDT |
0.0495 USDT |
| 2025-12-04 |
0.0505 USDT |
98,867.0000 XDC |
0.0512 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-12-03 |
0.0515 USDT |
62,689.0000 XDC |
0.0517 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-12-02 |
0.0520 USDT |
80,510.0000 XDC |
0.0506 USDT |
0.0504 USDT |
0.0506 USDT |
0.0518 USDT |
| 2025-12-01 |
0.0508 USDT |
150,746.0000 XDC |
0.0530 USDT |
0.0501 USDT |
0.0502 USDT |
0.0507 USDT |
| 2025-11-30 |
0.0534 USDT |
84,640.0000 XDC |
0.0530 USDT |
0.0529 USDT |
0.0530 USDT |
0.0533 USDT |
| 2025-11-29 |
0.0534 USDT |
12,203.0000 XDC |
0.0534 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-11-28 |
0.0533 USDT |
111,250.0000 XDC |
0.0535 USDT |
0.0529 USDT |
0.0530 USDT |
0.0532 USDT |
| 2025-11-27 |
0.0550 USDT |
37,229.0000 XDC |
0.0552 USDT |
0.0535 USDT |
0.0536 USDT |
0.0547 USDT |
| 2025-11-26 |
0.0552 USDT |
133,811.0000 XDC |
0.0553 USDT |
0.0536 USDT |
0.0541 USDT |
0.0555 USDT |