Identifier on Binance US: XDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0500 USDT |
35,739.0000 XDC |
0.0499 USDT |
0.0498 USDT |
0.0499 USDT |
0.0501 USDT |
| 2025-12-04 |
0.0505 USDT |
98,867.0000 XDC |
0.0512 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-12-03 |
0.0515 USDT |
62,689.0000 XDC |
0.0517 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-12-02 |
0.0520 USDT |
80,510.0000 XDC |
0.0506 USDT |
0.0504 USDT |
0.0506 USDT |
0.0518 USDT |
| 2025-12-01 |
0.0508 USDT |
150,746.0000 XDC |
0.0530 USDT |
0.0501 USDT |
0.0502 USDT |
0.0507 USDT |
| 2025-11-30 |
0.0534 USDT |
84,640.0000 XDC |
0.0530 USDT |
0.0529 USDT |
0.0530 USDT |
0.0533 USDT |
| 2025-11-29 |
0.0534 USDT |
12,203.0000 XDC |
0.0534 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-11-28 |
0.0533 USDT |
111,250.0000 XDC |
0.0535 USDT |
0.0529 USDT |
0.0530 USDT |
0.0532 USDT |
| 2025-11-27 |
0.0550 USDT |
37,229.0000 XDC |
0.0552 USDT |
0.0535 USDT |
0.0536 USDT |
0.0547 USDT |
| 2025-11-26 |
0.0552 USDT |
133,811.0000 XDC |
0.0553 USDT |
0.0536 USDT |
0.0541 USDT |
0.0555 USDT |
| 2025-11-25 |
0.0555 USDT |
132,550.0000 XDC |
0.0545 USDT |
0.0539 USDT |
0.0544 USDT |
0.0562 USDT |
| 2025-11-24 |
0.0538 USDT |
135,063.0000 XDC |
0.0530 USDT |
0.0515 USDT |
0.0529 USDT |
0.0544 USDT |
| 2025-11-23 |
0.0529 USDT |
92,841.0000 XDC |
0.0514 USDT |
0.0513 USDT |
0.0515 USDT |
0.0534 USDT |
| 2025-11-22 |
0.0501 USDT |
150,902.0000 XDC |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0529 USDT |
| 2025-11-21 |
0.0491 USDT |
143,504.0000 XDC |
0.0507 USDT |
0.0477 USDT |
0.0488 USDT |
0.0489 USDT |
| 2025-11-20 |
0.0503 USDT |
125,548.0000 XDC |
0.0493 USDT |
0.0487 USDT |
0.0494 USDT |
0.0509 USDT |
| 2025-11-19 |
0.0507 USDT |
221,593.0000 XDC |
0.0526 USDT |
0.0491 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-11-18 |
0.0502 USDT |
99,436.0000 XDC |
0.0504 USDT |
0.0485 USDT |
0.0492 USDT |
0.0525 USDT |
| 2025-11-17 |
0.0514 USDT |
157,036.0000 XDC |
0.0532 USDT |
0.0499 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-11-16 |
0.0549 USDT |
57,868.0000 XDC |
0.0551 USDT |
0.0529 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-11-15 |
0.0549 USDT |
128,847.0000 XDC |
0.0521 USDT |
0.0517 USDT |
0.0522 USDT |
0.0552 USDT |
| 2025-11-14 |
0.0536 USDT |
108,648.0000 XDC |
0.0555 USDT |
0.0517 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-11-13 |
0.0568 USDT |
95,500.0000 XDC |
0.0573 USDT |
0.0554 USDT |
0.0556 USDT |
0.0558 USDT |
| 2025-11-12 |
0.0590 USDT |
63,664.0000 XDC |
0.0593 USDT |
0.0570 USDT |
0.0577 USDT |
0.0578 USDT |
| 2025-11-11 |
0.0617 USDT |
91,306.0000 XDC |
0.0610 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-11-10 |
0.0602 USDT |
254,847.0000 XDC |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0609 USDT |
| 2025-11-09 |
0.0574 USDT |
45,186.0000 XDC |
0.0576 USDT |
0.0550 USDT |
0.0550 USDT |
0.0585 USDT |
| 2025-11-08 |
0.0569 USDT |
88,731.0000 XDC |
0.0576 USDT |
0.0564 USDT |
0.0568 USDT |
0.0571 USDT |
| 2025-11-07 |
0.0550 USDT |
204,337.0000 XDC |
0.0535 USDT |
0.0529 USDT |
0.0534 USDT |
0.0578 USDT |
| 2025-11-06 |
0.0544 USDT |
46,512.0000 XDC |
0.0529 USDT |
0.0523 USDT |
0.0523 USDT |
0.0531 USDT |
| 2025-11-05 |
0.0511 USDT |
344,280.0000 XDC |
0.0510 USDT |
0.0503 USDT |
0.0504 USDT |
0.0528 USDT |
| 2025-11-04 |
0.0524 USDT |
293,927.0000 XDC |
0.0538 USDT |
0.0496 USDT |
0.0507 USDT |
0.0509 USDT |
| 2025-11-03 |
0.0542 USDT |
338,672.0000 XDC |
0.0583 USDT |
0.0532 USDT |
0.0536 USDT |
0.0537 USDT |
| 2025-11-02 |
0.0587 USDT |
64,221.0000 XDC |
0.0599 USDT |
0.0578 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-11-01 |
0.0598 USDT |
23,800.0000 XDC |
0.0602 USDT |
0.0594 USDT |
0.0594 USDT |
0.0600 USDT |
| 2025-10-31 |
0.0591 USDT |
107,482.0000 XDC |
0.0584 USDT |
0.0583 USDT |
0.0585 USDT |
0.0602 USDT |
| 2025-10-30 |
0.0585 USDT |
236,144.0000 XDC |
0.0596 USDT |
0.0576 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-10-29 |
0.0603 USDT |
588,581.0000 XDC |
0.0610 USDT |
0.0588 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-10-28 |
0.0625 USDT |
374,187.0000 XDC |
0.0618 USDT |
0.0610 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-10-27 |
0.0624 USDT |
92,348.0000 XDC |
0.0623 USDT |
0.0619 USDT |
0.0619 USDT |
0.0622 USDT |
| 2025-10-26 |
0.0622 USDT |
176,649.0000 XDC |
0.0631 USDT |
0.0604 USDT |
0.0613 USDT |
0.0623 USDT |
| 2025-10-25 |
0.0628 USDT |
331,089.0000 XDC |
0.0622 USDT |
0.0621 USDT |
0.0622 USDT |
0.0631 USDT |
| 2025-10-24 |
0.0625 USDT |
156,030.0000 XDC |
0.0635 USDT |
0.0612 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-10-23 |
0.0668 USDT |
100,523.0000 XDC |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0634 USDT |
| 2025-10-22 |
0.0633 USDT |
72,066.0000 XDC |
0.0624 USDT |
0.0612 USDT |
0.0612 USDT |
0.0615 USDT |
| 2025-10-21 |
0.0647 USDT |
107,579.0000 XDC |
0.0627 USDT |
0.0617 USDT |
0.0628 USDT |
0.0632 USDT |
| 2025-10-20 |
0.0644 USDT |
126,834.0000 XDC |
0.0611 USDT |
0.0605 USDT |
0.0607 USDT |
0.0629 USDT |
| 2025-10-19 |
0.0610 USDT |
63,507.0000 XDC |
0.0604 USDT |
0.0588 USDT |
0.0592 USDT |
0.0612 USDT |
| 2025-10-18 |
0.0600 USDT |
58,765.0000 XDC |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0611 USDT |
| 2025-10-17 |
0.0572 USDT |
189,608.0000 XDC |
0.0585 USDT |
0.0557 USDT |
0.0561 USDT |
0.0580 USDT |