Identifier on Binance US: XDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0373 USDT |
186,541.0000 XDC |
0.0373 USDT |
0.0363 USDT |
0.0363 USDT |
0.0366 USDT |
| 2026-02-02 |
0.0368 USDT |
177,258.0000 XDC |
0.0359 USDT |
0.0350 USDT |
0.0353 USDT |
0.0368 USDT |
| 2026-02-01 |
0.0353 USDT |
258,752.0000 XDC |
0.0349 USDT |
0.0335 USDT |
0.0336 USDT |
0.0362 USDT |
| 2026-01-31 |
0.0360 USDT |
597,233.0000 XDC |
0.0387 USDT |
0.0340 USDT |
0.0342 USDT |
0.0346 USDT |
| 2026-01-30 |
0.0369 USDT |
349,542.0000 XDC |
0.0372 USDT |
0.0360 USDT |
0.0368 USDT |
0.0368 USDT |
| 2026-01-29 |
0.0375 USDT |
69,432.0000 XDC |
0.0387 USDT |
0.0367 USDT |
0.0368 USDT |
0.0369 USDT |
| 2026-01-28 |
0.0389 USDT |
104,525.0000 XDC |
0.0392 USDT |
0.0386 USDT |
0.0386 USDT |
0.0387 USDT |
| 2026-01-27 |
0.0387 USDT |
64,768.0000 XDC |
0.0389 USDT |
0.0383 USDT |
0.0385 USDT |
0.0390 USDT |
| 2026-01-26 |
0.0390 USDT |
144,933.0000 XDC |
0.0396 USDT |
0.0385 USDT |
0.0388 USDT |
0.0388 USDT |
| 2026-01-25 |
0.0398 USDT |
93,839.0000 XDC |
0.0407 USDT |
0.0392 USDT |
0.0393 USDT |
0.0393 USDT |
| 2026-01-24 |
0.0414 USDT |
49,684.0000 XDC |
0.0418 USDT |
0.0407 USDT |
0.0409 USDT |
0.0412 USDT |
| 2026-01-23 |
0.0420 USDT |
79,123.0000 XDC |
0.0435 USDT |
0.0409 USDT |
0.0410 USDT |
0.0418 USDT |
| 2026-01-22 |
0.0416 USDT |
42,557.0000 XDC |
0.0407 USDT |
0.0395 USDT |
0.0403 USDT |
0.0426 USDT |
| 2026-01-21 |
0.0401 USDT |
100,248.0000 XDC |
0.0401 USDT |
0.0393 USDT |
0.0396 USDT |
0.0407 USDT |
| 2026-01-20 |
0.0422 USDT |
115,746.0000 XDC |
0.0421 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-01-19 |
0.0423 USDT |
216,284.0000 XDC |
0.0411 USDT |
0.0411 USDT |
0.0412 USDT |
0.0421 USDT |
| 2026-01-18 |
0.0435 USDT |
183,266.0000 XDC |
0.0443 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2026-01-17 |
0.0443 USDT |
142,442.0000 XDC |
0.0443 USDT |
0.0439 USDT |
0.0439 USDT |
0.0441 USDT |
| 2026-01-16 |
0.0443 USDT |
88,069.0000 XDC |
0.0440 USDT |
0.0439 USDT |
0.0439 USDT |
0.0443 USDT |
| 2026-01-15 |
0.0441 USDT |
160,138.0000 XDC |
0.0449 USDT |
0.0433 USDT |
0.0438 USDT |
0.0440 USDT |
| 2026-01-14 |
0.0455 USDT |
342,494.0000 XDC |
0.0477 USDT |
0.0449 USDT |
0.0451 USDT |
0.0453 USDT |
| 2026-01-13 |
0.0465 USDT |
90,748.0000 XDC |
0.0466 USDT |
0.0460 USDT |
0.0463 USDT |
0.0463 USDT |
| 2026-01-12 |
0.0475 USDT |
90,820.0000 XDC |
0.0475 USDT |
0.0465 USDT |
0.0472 USDT |
0.0470 USDT |
| 2026-01-11 |
0.0496 USDT |
75,096.0000 XDC |
0.0488 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2026-01-10 |
0.0501 USDT |
53,409.0000 XDC |
0.0483 USDT |
0.0483 USDT |
0.0486 USDT |
0.0500 USDT |
| 2026-01-09 |
0.0505 USDT |
46,040.0000 XDC |
0.0533 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2026-01-08 |
0.0508 USDT |
73,083.0000 XDC |
0.0502 USDT |
0.0490 USDT |
0.0491 USDT |
0.0533 USDT |
| 2026-01-07 |
0.0516 USDT |
79,118.0000 XDC |
0.0521 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2026-01-06 |
0.0535 USDT |
57,649.0000 XDC |
0.0542 USDT |
0.0519 USDT |
0.0520 USDT |
0.0521 USDT |
| 2026-01-05 |
0.0540 USDT |
198,056.0000 XDC |
0.0521 USDT |
0.0514 USDT |
0.0524 USDT |
0.0549 USDT |
| 2026-01-04 |
0.0524 USDT |
56,975.0000 XDC |
0.0521 USDT |
0.0514 USDT |
0.0516 USDT |
0.0516 USDT |
| 2026-01-03 |
0.0545 USDT |
295,850.0000 XDC |
0.0740 USDT |
0.0514 USDT |
0.0521 USDT |
0.0524 USDT |
| 2026-01-02 |
0.0525 USDT |
71,661.0000 XDC |
0.0513 USDT |
0.0511 USDT |
0.0512 USDT |
0.0740 USDT |
| 2026-01-01 |
0.0513 USDT |
49,626.0000 XDC |
0.0512 USDT |
0.0508 USDT |
0.0509 USDT |
0.0515 USDT |
| 2025-12-31 |
0.0513 USDT |
73,262.0000 XDC |
0.0505 USDT |
0.0502 USDT |
0.0503 USDT |
0.0511 USDT |
| 2025-12-30 |
0.0500 USDT |
128,675.0000 XDC |
0.0512 USDT |
0.0486 USDT |
0.0500 USDT |
0.0508 USDT |
| 2025-12-29 |
0.0506 USDT |
410,381.0000 XDC |
0.0500 USDT |
0.0490 USDT |
0.0500 USDT |
0.0510 USDT |
| 2025-12-28 |
0.0516 USDT |
48,981.0000 XDC |
0.0758 USDT |
0.0498 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-12-27 |
0.0559 USDT |
43,193.0000 XDC |
0.0567 USDT |
0.0495 USDT |
0.0504 USDT |
0.0700 USDT |
| 2025-12-26 |
0.0558 USDT |
11,851.0000 XDC |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0567 USDT |
| 2025-12-25 |
0.0490 USDT |
39,332.0000 XDC |
0.0494 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-12-24 |
0.0499 USDT |
62,975.0000 XDC |
0.0492 USDT |
0.0482 USDT |
0.0491 USDT |
0.0513 USDT |
| 2025-12-23 |
0.0488 USDT |
12,552.0000 XDC |
0.0493 USDT |
0.0475 USDT |
0.0475 USDT |
0.0492 USDT |
| 2025-12-22 |
0.0488 USDT |
21,688.0000 XDC |
0.0471 USDT |
0.0460 USDT |
0.0471 USDT |
0.0493 USDT |
| 2025-12-21 |
0.0480 USDT |
84,803.0000 XDC |
0.0498 USDT |
0.0452 USDT |
0.0454 USDT |
0.0468 USDT |
| 2025-12-20 |
0.0494 USDT |
76,529.0000 XDC |
0.0483 USDT |
0.0474 USDT |
0.0483 USDT |
0.0506 USDT |
| 2025-12-19 |
0.0472 USDT |
113,997.0000 XDC |
0.0464 USDT |
0.0460 USDT |
0.0461 USDT |
0.0483 USDT |
| 2025-12-18 |
0.0480 USDT |
117,621.0000 XDC |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0488 USDT |
| 2025-12-17 |
0.0464 USDT |
370,135.0000 XDC |
0.0481 USDT |
0.0452 USDT |
0.0464 USDT |
0.0470 USDT |
| 2025-12-16 |
0.0489 USDT |
90,995.0000 XDC |
0.0505 USDT |
0.0482 USDT |
0.0482 USDT |
0.0483 USDT |