Identifier on Binance US: XDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0345 USDT |
75,815.0000 XDC |
0.0361 USDT |
0.0338 USDT |
0.0338 USDT |
0.0358 USDT |
| 2026-03-04 |
0.0355 USDT |
158,163.0000 XDC |
0.0371 USDT |
0.0335 USDT |
0.0338 USDT |
0.0362 USDT |
| 2026-03-03 |
0.0354 USDT |
143,643.0000 XDC |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0368 USDT |
| 2026-03-02 |
0.0342 USDT |
37,367.0000 XDC |
0.0336 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2026-03-01 |
0.0335 USDT |
51,633.0000 XDC |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0335 USDT |
| 2026-02-28 |
0.0321 USDT |
113,115.0000 XDC |
0.0350 USDT |
0.0300 USDT |
0.0300 USDT |
0.0307 USDT |
| 2026-02-27 |
0.0342 USDT |
160,890.0000 XDC |
0.0362 USDT |
0.0336 USDT |
0.0340 USDT |
0.0340 USDT |
| 2026-02-26 |
0.0356 USDT |
60,630.0000 XDC |
0.0350 USDT |
0.0336 USDT |
0.0349 USDT |
0.0362 USDT |
| 2026-02-25 |
0.0338 USDT |
260,461.0000 XDC |
0.0326 USDT |
0.0321 USDT |
0.0325 USDT |
0.0336 USDT |
| 2026-02-24 |
0.0339 USDT |
106,975.0000 XDC |
0.0341 USDT |
0.0316 USDT |
0.0316 USDT |
0.0340 USDT |
| 2026-02-23 |
0.0331 USDT |
71,045.0000 XDC |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0341 USDT |
| 2026-02-22 |
0.0309 USDT |
5,855.0000 XDC |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0312 USDT |
| 2026-02-21 |
0.0318 USDT |
27,290.0000 XDC |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2026-02-20 |
0.0340 USDT |
13,110.0000 XDC |
0.0358 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2026-02-19 |
0.0359 USDT |
32,957.0000 XDC |
0.0339 USDT |
0.0339 USDT |
0.0350 USDT |
0.0350 USDT |
| 2026-02-18 |
0.0355 USDT |
170,189.0000 XDC |
0.0384 USDT |
0.0336 USDT |
0.0354 USDT |
0.0363 USDT |
| 2026-02-17 |
0.0376 USDT |
52,358.0000 XDC |
0.0386 USDT |
0.0357 USDT |
0.0360 USDT |
0.0387 USDT |
| 2026-02-16 |
0.0370 USDT |
43,102.0000 XDC |
0.0387 USDT |
0.0355 USDT |
0.0355 USDT |
0.0385 USDT |
| 2026-02-15 |
0.0387 USDT |
72,071.0000 XDC |
0.0386 USDT |
0.0355 USDT |
0.0386 USDT |
0.0388 USDT |
| 2026-02-14 |
0.0380 USDT |
81,514.0000 XDC |
0.0387 USDT |
0.0354 USDT |
0.0370 USDT |
0.0387 USDT |
| 2026-02-13 |
0.0374 USDT |
52,681.0000 XDC |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0380 USDT |
| 2026-02-12 |
0.0371 USDT |
62,607.0000 XDC |
0.0337 USDT |
0.0337 USDT |
0.0348 USDT |
0.0367 USDT |
| 2026-02-11 |
0.0359 USDT |
72,858.0000 XDC |
0.0370 USDT |
0.0345 USDT |
0.0345 USDT |
0.0355 USDT |
| 2026-02-10 |
0.0357 USDT |
35,585.0000 XDC |
0.0348 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2026-02-09 |
0.0367 USDT |
105,865.0000 XDC |
0.0366 USDT |
0.0348 USDT |
0.0356 USDT |
0.0369 USDT |
| 2026-02-08 |
0.0385 USDT |
27,907.0000 XDC |
0.0387 USDT |
0.0371 USDT |
0.0380 USDT |
0.0380 USDT |
| 2026-02-07 |
0.0383 USDT |
35,666.0000 XDC |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0386 USDT |
| 2026-02-06 |
0.0352 USDT |
348,615.0000 XDC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0365 USDT |
| 2026-02-05 |
0.0322 USDT |
322,143.0000 XDC |
0.0346 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2026-02-04 |
0.0353 USDT |
35,646.0000 XDC |
0.0366 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2026-02-03 |
0.0373 USDT |
186,541.0000 XDC |
0.0373 USDT |
0.0363 USDT |
0.0363 USDT |
0.0366 USDT |
| 2026-02-02 |
0.0368 USDT |
177,258.0000 XDC |
0.0359 USDT |
0.0350 USDT |
0.0353 USDT |
0.0368 USDT |
| 2026-02-01 |
0.0353 USDT |
258,752.0000 XDC |
0.0349 USDT |
0.0335 USDT |
0.0336 USDT |
0.0362 USDT |
| 2026-01-31 |
0.0360 USDT |
597,233.0000 XDC |
0.0387 USDT |
0.0340 USDT |
0.0342 USDT |
0.0346 USDT |
| 2026-01-30 |
0.0369 USDT |
349,542.0000 XDC |
0.0372 USDT |
0.0360 USDT |
0.0368 USDT |
0.0368 USDT |
| 2026-01-29 |
0.0375 USDT |
69,432.0000 XDC |
0.0387 USDT |
0.0367 USDT |
0.0368 USDT |
0.0369 USDT |
| 2026-01-28 |
0.0389 USDT |
104,525.0000 XDC |
0.0392 USDT |
0.0386 USDT |
0.0386 USDT |
0.0387 USDT |
| 2026-01-27 |
0.0387 USDT |
64,768.0000 XDC |
0.0389 USDT |
0.0383 USDT |
0.0385 USDT |
0.0390 USDT |
| 2026-01-26 |
0.0390 USDT |
144,933.0000 XDC |
0.0396 USDT |
0.0385 USDT |
0.0388 USDT |
0.0388 USDT |
| 2026-01-25 |
0.0398 USDT |
93,839.0000 XDC |
0.0407 USDT |
0.0392 USDT |
0.0393 USDT |
0.0393 USDT |
| 2026-01-24 |
0.0414 USDT |
49,684.0000 XDC |
0.0418 USDT |
0.0407 USDT |
0.0409 USDT |
0.0412 USDT |
| 2026-01-23 |
0.0420 USDT |
79,123.0000 XDC |
0.0435 USDT |
0.0409 USDT |
0.0410 USDT |
0.0418 USDT |
| 2026-01-22 |
0.0416 USDT |
42,557.0000 XDC |
0.0407 USDT |
0.0395 USDT |
0.0403 USDT |
0.0426 USDT |
| 2026-01-21 |
0.0401 USDT |
100,248.0000 XDC |
0.0401 USDT |
0.0393 USDT |
0.0396 USDT |
0.0407 USDT |
| 2026-01-20 |
0.0422 USDT |
115,746.0000 XDC |
0.0421 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-01-19 |
0.0423 USDT |
216,284.0000 XDC |
0.0411 USDT |
0.0411 USDT |
0.0412 USDT |
0.0421 USDT |
| 2026-01-18 |
0.0435 USDT |
183,266.0000 XDC |
0.0443 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2026-01-17 |
0.0443 USDT |
142,442.0000 XDC |
0.0443 USDT |
0.0439 USDT |
0.0439 USDT |
0.0441 USDT |
| 2026-01-16 |
0.0443 USDT |
88,069.0000 XDC |
0.0440 USDT |
0.0439 USDT |
0.0439 USDT |
0.0443 USDT |
| 2026-01-15 |
0.0441 USDT |
160,138.0000 XDC |
0.0449 USDT |
0.0433 USDT |
0.0438 USDT |
0.0440 USDT |