Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0015 USDT |
313,612,646.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-02 |
0.0014 USDT |
149,336,138.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-01 |
0.0014 USDT |
256,554,978.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-31 |
0.0014 USDT |
360,965,850.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-30 |
0.0017 USDT |
585,176,050.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
| 2021-01-29 |
0.0016 USDT |
373,083,641.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0024 USDT |
0.0015 USDT |
| 2021-01-28 |
0.0012 USDT |
63,164,734.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-27 |
0.0012 USDT |
49,994,164.0000 VTHO |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-26 |
0.0013 USDT |
38,041,871.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-25 |
0.0014 USDT |
82,349,703.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-24 |
0.0014 USDT |
82,688,733.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-23 |
0.0014 USDT |
72,236,305.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-22 |
0.0013 USDT |
197,335,996.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-21 |
0.0014 USDT |
243,149,270.0000 VTHO |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2021-01-20 |
0.0014 USDT |
211,378,227.0000 VTHO |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-19 |
0.0016 USDT |
368,580,562.0000 VTHO |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-01-18 |
0.0015 USDT |
543,161,270.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0028 USDT |
0.0017 USDT |
| 2021-01-17 |
0.0008 USDT |
49,048,241.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-16 |
0.0008 USDT |
18,192,527.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-15 |
0.0008 USDT |
8,465,203.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-14 |
0.0008 USDT |
25,566,791.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-13 |
0.0008 USDT |
16,471,548.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-12 |
0.0008 USDT |
38,410,074.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-11 |
0.0008 USDT |
60,571,019.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-01-10 |
0.0009 USDT |
55,560,199.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-09 |
0.0009 USDT |
97,770,397.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-08 |
0.0008 USDT |
35,094,085.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-07 |
0.0008 USDT |
79,152,970.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-06 |
0.0008 USDT |
85,849,079.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-05 |
0.0008 USDT |
33,935,063.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-04 |
0.0008 USDT |
38,612,303.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-03 |
0.0007 USDT |
35,232,369.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-02 |
0.0007 USDT |
28,216,287.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-01 |
0.0007 USDT |
8,517,416.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-31 |
0.0007 USDT |
12,437,937.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-30 |
0.0007 USDT |
12,413,928.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-29 |
0.0007 USDT |
33,522,661.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-28 |
0.0007 USDT |
35,058,349.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-27 |
0.0008 USDT |
37,621,370.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-26 |
0.0007 USDT |
13,638,380.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-25 |
0.0007 USDT |
16,169,323.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-24 |
0.0007 USDT |
35,362,108.0000 VTHO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-23 |
0.0007 USDT |
16,745,879.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-22 |
0.0007 USDT |
13,236,412.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-21 |
0.0007 USDT |
2,749,258.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-20 |
0.0008 USDT |
8,559,259.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-19 |
0.0008 USDT |
8,931,581.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-18 |
0.0008 USDT |
18,699,521.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-17 |
0.0008 USDT |
91,389,963.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-16 |
0.0008 USDT |
67,525,003.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |