Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0009 USDT |
1,494,231.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-22 |
0.0009 USDT |
20,039,847.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-21 |
0.0009 USDT |
11,678,872.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-20 |
0.0009 USDT |
24,714,497.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-19 |
0.0009 USDT |
33,575,843.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-18 |
0.0010 USDT |
106,717,962.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-17 |
0.0009 USDT |
46,107,625.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-16 |
0.0010 USDT |
47,915,096.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-15 |
0.0010 USDT |
26,972,526.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-14 |
0.0010 USDT |
8,619,371.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-13 |
0.0011 USDT |
135,587,890.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0010 USDT |
39,533,944.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-11 |
0.0011 USDT |
47,356,207.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-10 |
0.0010 USDT |
47,674,682.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-09 |
0.0011 USDT |
142,445,969.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-08 |
0.0010 USDT |
10,645,309.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-07 |
0.0011 USDT |
251,837,664.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-06 |
0.0010 USDT |
16,581,413.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-05 |
0.0010 USDT |
44,032,381.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-04 |
0.0010 USDT |
19,287,823.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-03 |
0.0010 USDT |
24,234,158.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-02 |
0.0011 USDT |
48,928,162.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-12-01 |
0.0010 USDT |
5,745,129.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-30 |
0.0010 USDT |
42,228,446.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-29 |
0.0010 USDT |
15,856,506.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-28 |
0.0010 USDT |
43,878,045.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-27 |
0.0010 USDT |
19,736,644.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-26 |
0.0010 USDT |
11,682,638.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-25 |
0.0010 USDT |
38,508,219.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-24 |
0.0011 USDT |
353,593,873.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-23 |
0.0010 USDT |
45,388,143.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-22 |
0.0009 USDT |
25,035,274.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-11-21 |
0.0009 USDT |
31,963,488.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-20 |
0.0010 USDT |
56,679,374.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-19 |
0.0010 USDT |
24,559,406.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0010 USDT |
30,259,578.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0010 USDT |
16,222,800.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0010 USDT |
28,824,337.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-15 |
0.0010 USDT |
39,225,753.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-14 |
0.0010 USDT |
42,481,867.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-13 |
0.0010 USDT |
74,493,520.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-12 |
0.0011 USDT |
28,064,705.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-11 |
0.0011 USDT |
41,346,515.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-10 |
0.0012 USDT |
99,126,084.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-11-09 |
0.0012 USDT |
126,186,523.0000 VTHO |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-08 |
0.0014 USDT |
292,265,648.0000 VTHO |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-07 |
0.0014 USDT |
78,704,857.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-11-06 |
0.0014 USDT |
46,288,563.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-05 |
0.0014 USDT |
177,294,352.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-04 |
0.0014 USDT |
36,481,581.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |