Crypto exchange Binance US

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance US: VTHOUSDT
123...910
Date Price Volume Open Low High Close
2021-11-27 0.0084 USDT 238,311,751.0000 VTHO 0.0082 USDT 0.0082 USDT 0.0084 USDT 0.0085 USDT
2021-11-26 0.0085 USDT 1,186,968,548.0000 VTHO 0.0090 USDT 0.0081 USDT 0.0084 USDT 0.0082 USDT
2021-11-25 0.0091 USDT 1,670,772,219.0000 VTHO 0.0087 USDT 0.0087 USDT 0.0089 USDT 0.0090 USDT
2021-11-24 0.0089 USDT 2,027,322,344.0000 VTHO 0.0091 USDT 0.0085 USDT 0.0088 USDT 0.0087 USDT
2021-11-23 0.0092 USDT 1,075,567,341.0000 VTHO 0.0093 USDT 0.0090 USDT 0.0092 USDT 0.0091 USDT
2021-11-22 0.0095 USDT 1,490,672,989.0000 VTHO 0.0100 USDT 0.0089 USDT 0.0093 USDT 0.0093 USDT
2021-11-21 0.0104 USDT 1,007,454,681.0000 VTHO 0.0093 USDT 0.0092 USDT 0.0094 USDT 0.0100 USDT
2021-11-20 0.0090 USDT 1,034,277,227.0000 VTHO 0.0089 USDT 0.0079 USDT 0.0089 USDT 0.0093 USDT
2021-11-19 0.0086 USDT 913,422,621.0000 VTHO 0.0082 USDT 0.0081 USDT 0.0084 USDT 0.0089 USDT
2021-11-18 0.0086 USDT 1,071,809,288.0000 VTHO 0.0092 USDT 0.0078 USDT 0.0082 USDT 0.0081 USDT
2021-11-17 0.0091 USDT 1,007,343,907.0000 VTHO 0.0090 USDT 0.0086 USDT 0.0090 USDT 0.0091 USDT
2021-11-16 0.0093 USDT 1,346,485,466.0000 VTHO 0.0099 USDT 0.0085 USDT 0.0091 USDT 0.0090 USDT
2021-11-15 0.0102 USDT 654,089,742.0000 VTHO 0.0100 USDT 0.0098 USDT 0.0100 USDT 0.0099 USDT
2021-11-14 0.0100 USDT 513,712,859.0000 VTHO 0.0101 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT
2021-11-13 0.0102 USDT 539,261,174.0000 VTHO 0.0104 USDT 0.0097 USDT 0.0101 USDT 0.0101 USDT
2021-11-12 0.0104 USDT 432,485,717.0000 VTHO 0.0107 USDT 0.0101 USDT 0.0103 USDT 0.0104 USDT
2021-11-11 0.0107 USDT 512,447,197.0000 VTHO 0.0107 USDT 0.0104 USDT 0.0106 USDT 0.0107 USDT
2021-11-10 0.0112 USDT 680,096,510.0000 VTHO 0.0114 USDT 0.0101 USDT 0.0108 USDT 0.0107 USDT
2021-11-09 0.0120 USDT 1,075,688,581.0000 VTHO 0.0119 USDT 0.0113 USDT 0.0115 USDT 0.0114 USDT
2021-11-08 0.0114 USDT 820,261,389.0000 VTHO 0.0110 USDT 0.0108 USDT 0.0110 USDT 0.0118 USDT
2021-11-07 0.0113 USDT 533,595,701.0000 VTHO 0.0115 USDT 0.0108 USDT 0.0110 USDT 0.0110 USDT
2021-11-06 0.0115 USDT 1,314,757,290.0000 VTHO 0.0114 USDT 0.0111 USDT 0.0112 USDT 0.0115 USDT
2021-11-05 0.0116 USDT 3,291,210,347.0000 VTHO 0.0114 USDT 0.0107 USDT 0.0109 USDT 0.0114 USDT
2021-11-04 0.0106 USDT 2,130,804,126.0000 VTHO 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0113 USDT
2021-11-03 0.0103 USDT 931,090,189.0000 VTHO 0.0106 USDT 0.0100 USDT 0.0102 USDT 0.0101 USDT
2021-11-02 0.0105 USDT 461,553,326.0000 VTHO 0.0107 USDT 0.0101 USDT 0.0103 USDT 0.0107 USDT
2021-11-01 0.0107 USDT 1,121,096,825.0000 VTHO 0.0097 USDT 0.0095 USDT 0.0097 USDT 0.0107 USDT
2021-10-31 0.0095 USDT 473,823,149.0000 VTHO 0.0095 USDT 0.0092 USDT 0.0093 USDT 0.0097 USDT
2021-10-30 0.0096 USDT 605,306,430.0000 VTHO 0.0095 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2021-10-29 0.0095 USDT 478,384,672.0000 VTHO 0.0094 USDT 0.0092 USDT 0.0093 USDT 0.0095 USDT
2021-10-28 0.0094 USDT 823,002,521.0000 VTHO 0.0092 USDT 0.0090 USDT 0.0092 USDT 0.0094 USDT
2021-10-27 0.0096 USDT 755,287,850.0000 VTHO 0.0099 USDT 0.0090 USDT 0.0093 USDT 0.0093 USDT
2021-10-26 0.0098 USDT 672,912,111.0000 VTHO 0.0097 USDT 0.0096 USDT 0.0098 USDT 0.0099 USDT
2021-10-25 0.0097 USDT 429,326,902.0000 VTHO 0.0095 USDT 0.0095 USDT 0.0096 USDT 0.0097 USDT
2021-10-24 0.0096 USDT 452,321,796.0000 VTHO 0.0098 USDT 0.0093 USDT 0.0095 USDT 0.0095 USDT
2021-10-23 0.0099 USDT 317,720,409.0000 VTHO 0.0100 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2021-10-22 0.0099 USDT 507,869,250.0000 VTHO 0.0096 USDT 0.0095 USDT 0.0097 USDT 0.0100 USDT
2021-10-21 0.0097 USDT 428,642,281.0000 VTHO 0.0096 USDT 0.0094 USDT 0.0096 USDT 0.0097 USDT
2021-10-20 0.0094 USDT 314,964,815.0000 VTHO 0.0092 USDT 0.0090 USDT 0.0091 USDT 0.0097 USDT
2021-10-19 0.0092 USDT 269,014,121.0000 VTHO 0.0094 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2021-10-18 0.0096 USDT 280,387,404.0000 VTHO 0.0096 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2021-10-17 0.0097 USDT 400,468,333.0000 VTHO 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0096 USDT
2021-10-16 0.0096 USDT 185,465,778.0000 VTHO 0.0096 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2021-10-15 0.0095 USDT 385,341,540.0000 VTHO 0.0097 USDT 0.0088 USDT 0.0094 USDT 0.0095 USDT
2021-10-14 0.0099 USDT 676,949,956.0000 VTHO 0.0095 USDT 0.0093 USDT 0.0096 USDT 0.0097 USDT
2021-10-13 0.0093 USDT 557,770,247.0000 VTHO 0.0090 USDT 0.0087 USDT 0.0088 USDT 0.0094 USDT
2021-10-12 0.0088 USDT 435,699,992.0000 VTHO 0.0090 USDT 0.0083 USDT 0.0086 USDT 0.0090 USDT
2021-10-11 0.0093 USDT 435,782,652.0000 VTHO 0.0093 USDT 0.0088 USDT 0.0090 USDT 0.0089 USDT
2021-10-10 0.0097 USDT 377,759,620.0000 VTHO 0.0098 USDT 0.0092 USDT 0.0094 USDT 0.0093 USDT
2021-10-09 0.0099 USDT 649,807,928.0000 VTHO 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0098 USDT
123...910