Crypto exchange Binance US

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance US: VTHOUSDT
Date Price Volume Open Low High Close
2021-06-20 0.0071 USDT 11,019,935.0000 VTHO 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2021-06-19 0.0072 USDT 99,966,150.0000 VTHO 0.0072 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2021-06-18 0.0074 USDT 270,257,081.0000 VTHO 0.0077 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2021-06-17 0.0080 USDT 176,698,240.0000 VTHO 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0077 USDT
2021-06-16 0.0079 USDT 96,389,003.0000 VTHO 0.0081 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2021-06-15 0.0082 USDT 112,170,343.0000 VTHO 0.0083 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2021-06-14 0.0082 USDT 168,802,260.0000 VTHO 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0082 USDT
2021-06-13 0.0079 USDT 183,741,416.0000 VTHO 0.0077 USDT 0.0075 USDT 0.0076 USDT 0.0080 USDT
2021-06-12 0.0076 USDT 170,062,607.0000 VTHO 0.0078 USDT 0.0071 USDT 0.0074 USDT 0.0078 USDT
2021-06-11 0.0081 USDT 257,946,981.0000 VTHO 0.0082 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2021-06-10 0.0088 USDT 457,226,541.0000 VTHO 0.0087 USDT 0.0082 USDT 0.0084 USDT 0.0083 USDT
2021-06-09 0.0085 USDT 415,649,833.0000 VTHO 0.0083 USDT 0.0081 USDT 0.0083 USDT 0.0087 USDT
2021-06-08 0.0082 USDT 596,170,369.0000 VTHO 0.0084 USDT 0.0072 USDT 0.0078 USDT 0.0083 USDT
2021-06-07 0.0089 USDT 210,044,643.0000 VTHO 0.0092 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2021-06-06 0.0092 USDT 107,057,342.0000 VTHO 0.0090 USDT 0.0090 USDT 0.0091 USDT 0.0092 USDT
2021-06-05 0.0093 USDT 231,802,393.0000 VTHO 0.0093 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2021-06-04 0.0093 USDT 406,000,153.0000 VTHO 0.0098 USDT 0.0088 USDT 0.0091 USDT 0.0093 USDT
2021-06-03 0.0096 USDT 331,910,106.0000 VTHO 0.0093 USDT 0.0091 USDT 0.0093 USDT 0.0098 USDT
2021-06-02 0.0094 USDT 259,496,237.0000 VTHO 0.0091 USDT 0.0089 USDT 0.0091 USDT 0.0094 USDT
2021-06-01 0.0095 USDT 469,658,942.0000 VTHO 0.0095 USDT 0.0089 USDT 0.0091 USDT 0.0091 USDT
2021-05-31 0.0090 USDT 673,712,645.0000 VTHO 0.0088 USDT 0.0085 USDT 0.0086 USDT 0.0096 USDT
2021-05-30 0.0087 USDT 879,500,498.0000 VTHO 0.0082 USDT 0.0077 USDT 0.0078 USDT 0.0087 USDT
2021-05-29 0.0085 USDT 1,192,588,942.0000 VTHO 0.0085 USDT 0.0078 USDT 0.0081 USDT 0.0083 USDT
2021-05-28 0.0089 USDT 1,410,792,202.0000 VTHO 0.0097 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2021-05-27 0.0099 USDT 1,207,159,888.0000 VTHO 0.0106 USDT 0.0094 USDT 0.0097 USDT 0.0096 USDT
2021-05-26 0.0100 USDT 1,440,149,899.0000 VTHO 0.0091 USDT 0.0089 USDT 0.0092 USDT 0.0105 USDT
2021-05-25 0.0092 USDT 2,033,559,638.0000 VTHO 0.0094 USDT 0.0086 USDT 0.0090 USDT 0.0092 USDT
2021-05-24 0.0090 USDT 2,419,723,324.0000 VTHO 0.0079 USDT 0.0077 USDT 0.0082 USDT 0.0095 USDT
2021-05-23 0.0085 USDT 1,525,878,366.0000 VTHO 0.0093 USDT 0.0066 USDT 0.0070 USDT 0.0078 USDT
2021-05-22 0.0101 USDT 1,364,925,729.0000 VTHO 0.0107 USDT 0.0093 USDT 0.0096 USDT 0.0095 USDT
2021-05-21 0.0117 USDT 1,672,819,106.0000 VTHO 0.0122 USDT 0.0087 USDT 0.0101 USDT 0.0105 USDT
2021-05-20 0.0106 USDT 2,076,978,421.0000 VTHO 0.0085 USDT 0.0075 USDT 0.0085 USDT 0.0121 USDT
2021-05-19 0.0097 USDT 879,708,075.0000 VTHO 0.0125 USDT 0.0056 USDT 0.0092 USDT 0.0091 USDT
2021-05-18 0.0124 USDT 188,552,867.0000 VTHO 0.0119 USDT 0.0117 USDT 0.0122 USDT 0.0125 USDT
2021-05-17 0.0122 USDT 337,275,818.0000 VTHO 0.0132 USDT 0.0116 USDT 0.0120 USDT 0.0120 USDT
2021-05-16 0.0134 USDT 217,009,858.0000 VTHO 0.0131 USDT 0.0125 USDT 0.0132 USDT 0.0131 USDT
2021-05-15 0.0135 USDT 328,379,443.0000 VTHO 0.0143 USDT 0.0127 USDT 0.0132 USDT 0.0130 USDT
2021-05-14 0.0141 USDT 554,973,692.0000 VTHO 0.0129 USDT 0.0129 USDT 0.0134 USDT 0.0144 USDT
2021-05-13 0.0132 USDT 611,432,371.0000 VTHO 0.0130 USDT 0.0119 USDT 0.0127 USDT 0.0126 USDT
2021-05-12 0.0152 USDT 243,000,566.0000 VTHO 0.0159 USDT 0.0136 USDT 0.0147 USDT 0.0136 USDT
2021-05-11 0.0156 USDT 339,038,978.0000 VTHO 0.0156 USDT 0.0150 USDT 0.0152 USDT 0.0158 USDT
2021-05-10 0.0166 USDT 207,307,854.0000 VTHO 0.0172 USDT 0.0147 USDT 0.0159 USDT 0.0156 USDT
2021-05-09 0.0171 USDT 158,656,031.0000 VTHO 0.0173 USDT 0.0164 USDT 0.0169 USDT 0.0171 USDT
2021-05-08 0.0178 USDT 98,441,832.0000 VTHO 0.0184 USDT 0.0173 USDT 0.0175 USDT 0.0173 USDT
2021-05-07 0.0184 USDT 553,697,082.0000 VTHO 0.0173 USDT 0.0173 USDT 0.0178 USDT 0.0185 USDT
2021-05-06 0.0175 USDT 266,554,733.0000 VTHO 0.0176 USDT 0.0167 USDT 0.0171 USDT 0.0173 USDT
2021-05-05 0.0173 USDT 278,290,857.0000 VTHO 0.0164 USDT 0.0163 USDT 0.0168 USDT 0.0175 USDT
2021-05-04 0.0171 USDT 287,863,438.0000 VTHO 0.0184 USDT 0.0159 USDT 0.0167 USDT 0.0166 USDT
2021-05-03 0.0187 USDT 184,222,333.0000 VTHO 0.0191 USDT 0.0179 USDT 0.0183 USDT 0.0185 USDT
2021-05-02 0.0187 USDT 252,150,846.0000 VTHO 0.0180 USDT 0.0178 USDT 0.0180 USDT 0.0191 USDT