Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.0014 USDT |
602,355.0000 USDC |
1.0017 USDT |
1.0000 USDT |
1.0014 USDT |
1.0010 USDT |
| 2022-05-14 |
1.0017 USDT |
755,376.0000 USDC |
1.0014 USDT |
1.0009 USDT |
1.0017 USDT |
1.0017 USDT |
| 2022-05-13 |
1.0019 USDT |
1,397,896.0000 USDC |
1.0009 USDT |
1.0003 USDT |
1.0012 USDT |
1.0020 USDT |
| 2022-05-12 |
1.0139 USDT |
41,826,118.0000 USDC |
1.0047 USDT |
1.0009 USDT |
1.0025 USDT |
1.0009 USDT |
| 2022-05-11 |
1.0017 USDT |
12,622,858.0000 USDC |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0044 USDT |
| 2022-05-10 |
1.0002 USDT |
1,142,216.0000 USDC |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-09 |
1.0004 USDT |
1,485,714.0000 USDC |
1.0005 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-05-08 |
1.0004 USDT |
1,126,896.0000 USDC |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0005 USDT |
| 2022-05-07 |
1.0002 USDT |
593,467.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-06 |
1.0002 USDT |
331,727.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-05 |
1.0001 USDT |
586,487.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-05-04 |
1.0001 USDT |
626,803.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-05-03 |
1.0000 USDT |
655,297.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-05-02 |
1.0000 USDT |
522,332.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-05-01 |
0.9999 USDT |
690,260.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-30 |
1.0000 USDT |
432,059.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-29 |
1.0000 USDT |
711,901.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-28 |
0.9999 USDT |
563,366.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-27 |
1.0000 USDT |
307,230.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-26 |
0.9999 USDT |
1,024,287.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-25 |
0.9998 USDT |
532,952.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-24 |
0.9998 USDT |
198,922.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-23 |
0.9997 USDT |
941,849.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-22 |
0.9998 USDT |
358,992.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-21 |
0.9998 USDT |
496,316.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-20 |
0.9997 USDT |
314,171.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-19 |
0.9998 USDT |
443,747.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-18 |
0.9999 USDT |
501,288.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-17 |
0.9999 USDT |
315,381.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-16 |
0.9998 USDT |
165,046.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-15 |
0.9998 USDT |
629,243.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-14 |
0.9998 USDT |
694,976.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-13 |
0.9998 USDT |
330,183.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-12 |
0.9998 USDT |
627,953.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-11 |
0.9998 USDT |
498,986.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-10 |
0.9998 USDT |
265,641.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-09 |
0.9999 USDT |
237,780.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-08 |
0.9999 USDT |
550,349.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-04-07 |
0.9998 USDT |
131,424.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-06 |
0.9999 USDT |
505,688.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-05 |
0.9997 USDT |
2,027,963.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-04 |
0.9996 USDT |
1,462,376.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-04-03 |
0.9996 USDT |
214,621.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-04-02 |
0.9996 USDT |
563,649.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-04-01 |
0.9996 USDT |
372,129.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-31 |
0.9997 USDT |
651,391.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-30 |
0.9996 USDT |
680,643.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-29 |
0.9996 USDT |
417,373.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-03-28 |
0.9996 USDT |
1,535,516.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-27 |
0.9995 USDT |
467,651.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |