Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
1.0002 USDT |
18,877.0000 USDC |
0.9980 USDT |
0.9980 USDT |
0.9998 USDT |
1.0005 USDT |
| 2026-04-03 |
0.9999 USDT |
36,985.0000 USDC |
1.0000 USDT |
0.9983 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-04-02 |
1.0002 USDT |
31,379.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
1.0003 USDT |
| 2026-04-01 |
1.0003 USDT |
124,878.0000 USDC |
1.0002 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-03-31 |
1.0005 USDT |
104,386.0000 USDC |
1.0011 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |
| 2026-03-30 |
1.0006 USDT |
50,976.0000 USDC |
1.0004 USDT |
1.0001 USDT |
1.0003 USDT |
1.0010 USDT |
| 2026-03-29 |
1.0003 USDT |
33,224.0000 USDC |
1.0004 USDT |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
| 2026-03-28 |
1.0002 USDT |
45,346.0000 USDC |
1.0006 USDT |
0.9990 USDT |
1.0003 USDT |
1.0004 USDT |
| 2026-03-27 |
1.0015 USDT |
82,980.0000 USDC |
1.0004 USDT |
1.0000 USDT |
1.0003 USDT |
1.0005 USDT |
| 2026-03-26 |
1.0006 USDT |
77,031.0000 USDC |
1.0001 USDT |
0.9986 USDT |
1.0002 USDT |
1.0007 USDT |
| 2026-03-25 |
1.0003 USDT |
101,687.0000 USDC |
1.0003 USDT |
0.9981 USDT |
0.9999 USDT |
1.0005 USDT |
| 2026-03-24 |
1.0002 USDT |
115,204.0000 USDC |
1.0002 USDT |
0.9989 USDT |
1.0000 USDT |
1.0002 USDT |
| 2026-03-23 |
1.0001 USDT |
93,659.0000 USDC |
1.0002 USDT |
0.9984 USDT |
1.0000 USDT |
1.0004 USDT |
| 2026-03-22 |
1.0001 USDT |
43,021.0000 USDC |
1.0000 USDT |
0.9986 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-03-21 |
1.0003 USDT |
44,566.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-20 |
1.0001 USDT |
54,309.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-19 |
0.9998 USDT |
86,469.0000 USDC |
0.9999 USDT |
0.9978 USDT |
0.9998 USDT |
1.0000 USDT |
| 2026-03-18 |
0.9999 USDT |
75,329.0000 USDC |
0.9997 USDT |
0.9967 USDT |
0.9995 USDT |
0.9997 USDT |
| 2026-03-17 |
0.9995 USDT |
264,522.0000 USDC |
1.0001 USDT |
0.9969 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-03-16 |
1.0002 USDT |
70,468.0000 USDC |
1.0001 USDT |
0.9992 USDT |
0.9998 USDT |
1.0011 USDT |
| 2026-03-15 |
0.9995 USDT |
42,727.0000 USDC |
0.9997 USDT |
0.9990 USDT |
0.9994 USDT |
0.9997 USDT |
| 2026-03-14 |
0.9996 USDT |
52,063.0000 USDC |
0.9997 USDT |
0.9977 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-03-13 |
0.9997 USDT |
67,834.0000 USDC |
1.0006 USDT |
0.9975 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-03-12 |
1.0003 USDT |
50,724.0000 USDC |
1.0002 USDT |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
| 2026-03-11 |
1.0004 USDT |
202,289.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
1.0001 USDT |
| 2026-03-10 |
0.9999 USDT |
149,564.0000 USDC |
0.9999 USDT |
0.9993 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-03-09 |
1.0001 USDT |
60,877.0000 USDC |
1.0001 USDT |
0.9994 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-03-08 |
1.0001 USDT |
56,719.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0002 USDT |
| 2026-03-07 |
0.9998 USDT |
83,910.0000 USDC |
0.9999 USDT |
0.9956 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-06 |
0.9996 USDT |
145,473.0000 USDC |
1.0000 USDT |
0.9984 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-03-05 |
1.0003 USDT |
141,896.0000 USDC |
1.0000 USDT |
0.9989 USDT |
0.9999 USDT |
1.0006 USDT |
| 2026-03-04 |
0.9998 USDT |
71,753.0000 USDC |
0.9999 USDT |
0.9989 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-03-03 |
0.9999 USDT |
62,281.0000 USDC |
1.0000 USDT |
0.9984 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-02 |
0.9999 USDT |
67,105.0000 USDC |
0.9999 USDT |
0.9984 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-03-01 |
0.9999 USDT |
50,042.0000 USDC |
0.9999 USDT |
0.9994 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-02-28 |
0.9999 USDT |
73,489.0000 USDC |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2026-02-27 |
0.9998 USDT |
64,118.0000 USDC |
0.9999 USDT |
0.9990 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-02-26 |
0.9999 USDT |
55,699.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-02-25 |
0.9999 USDT |
85,110.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-02-24 |
1.0000 USDT |
78,886.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-02-23 |
0.9999 USDT |
84,987.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-02-22 |
1.0000 USDT |
86,881.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-02-21 |
1.0000 USDT |
56,640.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-02-20 |
1.0000 USDT |
101,820.0000 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-02-19 |
1.0000 USDT |
103,332.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-02-18 |
1.0004 USDT |
98,021.0000 USDC |
1.0006 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-02-17 |
1.0004 USDT |
55,988.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2026-02-16 |
1.0003 USDT |
52,183.0000 USDC |
1.0006 USDT |
1.0001 USDT |
1.0002 USDT |
1.0006 USDT |
| 2026-02-15 |
1.0006 USDT |
55,849.0000 USDC |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0005 USDT |
| 2026-02-14 |
1.0007 USDT |
86,448.0000 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |