Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.0006 USDT |
37,355.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-12-23 |
1.0006 USDT |
61,553.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-22 |
1.0000 USDT |
55,597.0000 USDC |
1.0001 USDT |
0.9986 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-12-21 |
1.0002 USDT |
45,092.0000 USDC |
1.0003 USDT |
0.9988 USDT |
0.9993 USDT |
1.0000 USDT |
| 2025-12-20 |
1.0005 USDT |
46,141.0000 USDC |
1.0008 USDT |
0.9994 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-12-19 |
1.0005 USDT |
169,826.0000 USDC |
0.9993 USDT |
0.9976 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-18 |
0.9999 USDT |
88,106.0000 USDC |
0.9999 USDT |
0.9977 USDT |
0.9997 USDT |
1.0003 USDT |
| 2025-12-17 |
1.0003 USDT |
100,290.0000 USDC |
1.0001 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-16 |
1.0000 USDT |
49,289.0000 USDC |
0.9998 USDT |
0.9986 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-12-15 |
1.0003 USDT |
139,408.0000 USDC |
0.9997 USDT |
0.9976 USDT |
0.9984 USDT |
0.9998 USDT |
| 2025-12-14 |
1.0000 USDT |
59,229.0000 USDC |
1.0001 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-13 |
1.0001 USDT |
67,644.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0004 USDT |
| 2025-12-12 |
0.9997 USDT |
135,841.0000 USDC |
0.9994 USDT |
0.9982 USDT |
0.9994 USDT |
0.9998 USDT |
| 2025-12-11 |
0.9997 USDT |
71,578.0000 USDC |
1.0001 USDT |
0.9988 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-10 |
0.9998 USDT |
49,221.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-12-09 |
1.0000 USDT |
140,727.0000 USDC |
0.9999 USDT |
0.9990 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-08 |
1.0005 USDT |
159,477.0000 USDC |
1.0007 USDT |
0.9988 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-07 |
1.0002 USDT |
68,595.0000 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
1.0006 USDT |
| 2025-12-06 |
1.0000 USDT |
53,204.0000 USDC |
1.0002 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-12-05 |
0.9994 USDT |
194,576.0000 USDC |
0.9995 USDT |
0.9980 USDT |
0.9994 USDT |
0.9999 USDT |
| 2025-12-04 |
0.9997 USDT |
105,664.0000 USDC |
0.9997 USDT |
0.9986 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-03 |
0.9993 USDT |
214,180.0000 USDC |
0.9997 USDT |
0.9983 USDT |
0.9996 USDT |
1.0010 USDT |
| 2025-12-02 |
0.9999 USDT |
124,415.0000 USDC |
0.9998 USDT |
0.9991 USDT |
0.9994 USDT |
0.9998 USDT |
| 2025-12-01 |
0.9999 USDT |
283,304.0000 USDC |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-11-30 |
0.9999 USDT |
77,879.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-11-29 |
1.0000 USDT |
146,419.0000 USDC |
0.9997 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-28 |
1.0004 USDT |
195,764.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-27 |
1.0002 USDT |
94,315.0000 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-26 |
1.0000 USDT |
113,577.0000 USDC |
1.0007 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-11-25 |
1.0002 USDT |
92,154.0000 USDC |
1.0007 USDT |
0.9995 USDT |
0.9999 USDT |
1.0003 USDT |
| 2025-11-24 |
1.0003 USDT |
155,684.0000 USDC |
1.0002 USDT |
0.9995 USDT |
1.0000 USDT |
1.0007 USDT |
| 2025-11-23 |
1.0000 USDT |
84,473.0000 USDC |
1.0001 USDT |
0.9996 USDT |
0.9997 USDT |
1.0001 USDT |
| 2025-11-22 |
1.0001 USDT |
56,319.0000 USDC |
1.0009 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-21 |
1.0015 USDT |
620,297.0000 USDC |
1.0019 USDT |
0.9995 USDT |
0.9999 USDT |
1.0016 USDT |
| 2025-11-20 |
1.0020 USDT |
317,981.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0002 USDT |
1.0019 USDT |
| 2025-11-19 |
1.0007 USDT |
144,591.0000 USDC |
1.0000 USDT |
0.9994 USDT |
1.0003 USDT |
1.0006 USDT |
| 2025-11-18 |
1.0015 USDT |
205,849.0000 USDC |
1.0013 USDT |
0.9982 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-11-17 |
1.0012 USDT |
78,266.0000 USDC |
1.0017 USDT |
1.0003 USDT |
1.0006 USDT |
1.0014 USDT |
| 2025-11-16 |
1.0012 USDT |
60,280.0000 USDC |
1.0015 USDT |
1.0005 USDT |
1.0012 USDT |
1.0016 USDT |
| 2025-11-15 |
1.0011 USDT |
47,790.0000 USDC |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0017 USDT |
| 2025-11-14 |
1.0015 USDT |
266,284.0000 USDC |
1.0004 USDT |
0.9978 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-13 |
1.0007 USDT |
208,904.0000 USDC |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
1.0017 USDT |
| 2025-11-12 |
1.0000 USDT |
95,215.0000 USDC |
1.0003 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-11 |
0.9998 USDT |
114,195.0000 USDC |
0.9998 USDT |
0.9985 USDT |
0.9996 USDT |
1.0001 USDT |
| 2025-11-10 |
1.0001 USDT |
111,334.0000 USDC |
1.0002 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-09 |
1.0001 USDT |
69,798.0000 USDC |
1.0002 USDT |
0.9996 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-11-08 |
1.0004 USDT |
48,667.0000 USDC |
1.0004 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-11-07 |
1.0018 USDT |
467,698.0000 USDC |
1.0002 USDT |
0.9996 USDT |
1.0001 USDT |
1.0004 USDT |
| 2025-11-06 |
0.9999 USDT |
157,839.0000 USDC |
0.9996 USDT |
0.9989 USDT |
0.9994 USDT |
0.9998 USDT |
| 2025-11-05 |
0.9998 USDT |
142,253.0000 USDC |
1.0006 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |