Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.9995 USDT |
83,844.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-04-22 |
1.0000 USDT |
202,741.0000 USDC |
0.9998 USDT |
0.9981 USDT |
0.9992 USDT |
0.9995 USDT |
| 2024-04-21 |
0.9997 USDT |
99,257.0000 USDC |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9996 USDT |
| 2024-04-20 |
0.9998 USDT |
287,829.0000 USDC |
0.9981 USDT |
0.9968 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-04-19 |
0.9991 USDT |
279,359.0000 USDC |
0.9996 USDT |
0.9967 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-04-18 |
1.0000 USDT |
313,333.0000 USDC |
1.0001 USDT |
0.9940 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-04-17 |
1.0001 USDT |
298,640.0000 USDC |
1.0001 USDT |
0.9976 USDT |
0.9995 USDT |
1.0002 USDT |
| 2024-04-16 |
0.9992 USDT |
328,146.0000 USDC |
0.9995 USDT |
0.9939 USDT |
0.9989 USDT |
1.0004 USDT |
| 2024-04-15 |
0.9997 USDT |
398,360.0000 USDC |
1.0006 USDT |
0.9965 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-04-14 |
0.9990 USDT |
329,999.0000 USDC |
0.9963 USDT |
0.9939 USDT |
0.9983 USDT |
1.0004 USDT |
| 2024-04-13 |
0.9987 USDT |
1,416,121.0000 USDC |
0.9998 USDT |
0.9911 USDT |
0.9964 USDT |
0.9947 USDT |
| 2024-04-12 |
1.0004 USDT |
778,020.0000 USDC |
1.0001 USDT |
0.9977 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-11 |
1.0011 USDT |
269,823.0000 USDC |
0.9990 USDT |
0.9990 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-04-10 |
0.9995 USDT |
341,465.0000 USDC |
1.0001 USDT |
0.9975 USDT |
0.9992 USDT |
0.9990 USDT |
| 2024-04-09 |
1.0001 USDT |
228,291.0000 USDC |
1.0001 USDT |
0.9983 USDT |
0.9993 USDT |
1.0012 USDT |
| 2024-04-08 |
1.0004 USDT |
382,000.0000 USDC |
0.9992 USDT |
0.9980 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-04-07 |
1.0009 USDT |
340,583.0000 USDC |
0.9998 USDT |
0.9980 USDT |
0.9994 USDT |
0.9991 USDT |
| 2024-04-06 |
0.9994 USDT |
199,793.0000 USDC |
1.0000 USDT |
0.9977 USDT |
0.9989 USDT |
1.0001 USDT |
| 2024-04-05 |
0.9993 USDT |
329,676.0000 USDC |
0.9993 USDT |
0.9968 USDT |
0.9992 USDT |
1.0001 USDT |
| 2024-04-04 |
0.9997 USDT |
290,001.0000 USDC |
1.0000 USDT |
0.9966 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-04-03 |
0.9993 USDT |
387,197.0000 USDC |
0.9999 USDT |
0.9938 USDT |
0.9989 USDT |
1.0000 USDT |
| 2024-04-02 |
0.9994 USDT |
635,013.0000 USDC |
0.9999 USDT |
0.9940 USDT |
0.9987 USDT |
1.0000 USDT |
| 2024-04-01 |
1.0001 USDT |
518,900.0000 USDC |
1.0000 USDT |
0.9900 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-03-31 |
1.0005 USDT |
294,327.0000 USDC |
1.0000 USDT |
0.9990 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-03-30 |
0.9997 USDT |
342,266.0000 USDC |
0.9985 USDT |
0.9970 USDT |
0.9991 USDT |
0.9998 USDT |
| 2024-03-29 |
0.9992 USDT |
431,807.0000 USDC |
0.9996 USDT |
0.9945 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-03-28 |
0.9996 USDT |
327,169.0000 USDC |
1.0002 USDT |
0.9970 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-03-27 |
0.9992 USDT |
359,579.0000 USDC |
1.0005 USDT |
0.9880 USDT |
0.9993 USDT |
1.0001 USDT |
| 2024-03-26 |
0.9980 USDT |
871,249.0000 USDC |
0.9999 USDT |
0.9866 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-03-25 |
1.0001 USDT |
463,411.0000 USDC |
0.9999 USDT |
0.9966 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-03-24 |
0.9999 USDT |
363,131.0000 USDC |
0.9996 USDT |
0.9979 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-03-23 |
1.0005 USDT |
312,401.0000 USDC |
1.0000 USDT |
0.9987 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-03-22 |
1.0000 USDT |
258,661.0000 USDC |
0.9999 USDT |
0.9964 USDT |
0.9994 USDT |
1.0005 USDT |
| 2024-03-21 |
0.9998 USDT |
467,009.0000 USDC |
0.9982 USDT |
0.9964 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-03-20 |
0.9996 USDT |
672,175.0000 USDC |
1.0003 USDT |
0.9957 USDT |
0.9998 USDT |
0.9973 USDT |
| 2024-03-19 |
0.9996 USDT |
765,936.0000 USDC |
0.9997 USDT |
0.9950 USDT |
0.9996 USDT |
0.9992 USDT |
| 2024-03-18 |
1.0007 USDT |
768,457.0000 USDC |
1.0013 USDT |
0.9969 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-03-17 |
1.0010 USDT |
525,174.0000 USDC |
1.0006 USDT |
0.9977 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-03-16 |
1.0001 USDT |
635,780.0000 USDC |
0.9996 USDT |
0.9974 USDT |
1.0000 USDT |
1.0005 USDT |
| 2024-03-15 |
1.0005 USDT |
994,593.0000 USDC |
1.0000 USDT |
0.9956 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-03-14 |
0.9996 USDT |
696,391.0000 USDC |
1.0000 USDT |
0.9962 USDT |
0.9990 USDT |
1.0003 USDT |
| 2024-03-13 |
0.9998 USDT |
499,626.0000 USDC |
0.9994 USDT |
0.9965 USDT |
0.9990 USDT |
1.0002 USDT |
| 2024-03-12 |
1.0012 USDT |
995,920.0000 USDC |
1.0001 USDT |
0.9965 USDT |
0.9999 USDT |
0.9994 USDT |
| 2024-03-11 |
0.9994 USDT |
1,042,280.0000 USDC |
0.9992 USDT |
0.9850 USDT |
0.9991 USDT |
0.9993 USDT |
| 2024-03-10 |
0.9979 USDT |
532,325.0000 USDC |
0.9979 USDT |
0.9899 USDT |
0.9976 USDT |
0.9992 USDT |
| 2024-03-09 |
0.9978 USDT |
279,792.0000 USDC |
0.9981 USDT |
0.9957 USDT |
0.9973 USDT |
0.9977 USDT |
| 2024-03-08 |
0.9989 USDT |
841,272.0000 USDC |
0.9983 USDT |
0.9759 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-03-07 |
0.9988 USDT |
756,339.0000 USDC |
0.9996 USDT |
0.9800 USDT |
0.9986 USDT |
0.9953 USDT |
| 2024-03-06 |
0.9983 USDT |
815,847.0000 USDC |
0.9993 USDT |
0.9600 USDT |
0.9991 USDT |
0.9992 USDT |
| 2024-03-05 |
0.9975 USDT |
1,833,743.0000 USDC |
0.9939 USDT |
0.9600 USDT |
0.9982 USDT |
0.9994 USDT |