Crypto exchange Binance US

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Binance US: TWTUSDT
12
Date Price Volume Open Low High Close
2026-03-05 0.0000 USDT 0.0000 TWT 0.4464 USDT 0.4464 USDT 0.4464 USDT 0.4464 USDT
2026-03-04 0.0000 USDT 0.0000 TWT 0.4464 USDT 0.4464 USDT 0.4464 USDT 0.4464 USDT
2026-03-03 0.0000 USDT 0.0000 TWT 0.4464 USDT 0.4464 USDT 0.4464 USDT 0.4464 USDT
2026-03-02 0.4464 USDT 7.0000 TWT 0.4464 USDT 0.4464 USDT 0.4464 USDT 0.4464 USDT
2026-03-01 0.0000 USDT 0.0000 TWT 0.4464 USDT 0.4464 USDT 0.4464 USDT 0.4464 USDT
2026-02-28 0.0000 USDT 0.0000 TWT 0.4464 USDT 0.4464 USDT 0.4464 USDT 0.4464 USDT
2026-02-27 0.0000 USDT 0.0000 TWT 0.4464 USDT 0.4464 USDT 0.4464 USDT 0.4464 USDT
2026-02-26 0.4464 USDT 28.0000 TWT 0.4518 USDT 0.4464 USDT 0.4464 USDT 0.4464 USDT
2026-02-25 0.0000 USDT 0.0000 TWT 0.4518 USDT 0.4518 USDT 0.4518 USDT 0.4518 USDT
2026-02-24 0.4500 USDT 493.0000 TWT 0.5107 USDT 0.4498 USDT 0.4502 USDT 0.4518 USDT
2026-02-23 0.5119 USDT 2,742.0000 TWT 0.5133 USDT 0.5107 USDT 0.5107 USDT 0.5107 USDT
2026-02-22 0.0000 USDT 0.0000 TWT 0.5133 USDT 0.5133 USDT 0.5133 USDT 0.5133 USDT
2026-02-21 0.0000 USDT 0.0000 TWT 0.5133 USDT 0.5133 USDT 0.5133 USDT 0.5133 USDT
2026-02-20 0.5136 USDT 205.0000 TWT 0.5185 USDT 0.5133 USDT 0.5133 USDT 0.5133 USDT
2026-02-19 0.5218 USDT 6,682.0000 TWT 0.5390 USDT 0.5185 USDT 0.5185 USDT 0.5185 USDT
2026-02-18 0.5390 USDT 3.0000 TWT 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5390 USDT
2026-02-17 0.0000 USDT 0.0000 TWT 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2026-02-16 0.0000 USDT 0.0000 TWT 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2026-02-15 0.0000 USDT 0.0000 TWT 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2026-02-14 0.0000 USDT 0.0000 TWT 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2026-02-13 0.0000 USDT 0.0000 TWT 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2026-02-12 0.0000 USDT 0.0000 TWT 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2026-02-11 0.0000 USDT 0.0000 TWT 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2026-02-10 0.5058 USDT 67.0000 TWT 0.5800 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2026-02-09 0.0000 USDT 0.0000 TWT 0.5800 USDT 0.5800 USDT 0.5800 USDT 0.5800 USDT
2026-02-08 0.0000 USDT 0.0000 TWT 0.5800 USDT 0.5800 USDT 0.5800 USDT 0.5800 USDT
2026-02-07 0.0000 USDT 0.0000 TWT 0.5800 USDT 0.5800 USDT 0.5800 USDT 0.5800 USDT
2026-02-06 0.0000 USDT 0.0000 TWT 0.5800 USDT 0.5800 USDT 0.5800 USDT 0.5800 USDT
2026-02-05 0.5999 USDT 880.0000 TWT 0.6042 USDT 0.5800 USDT 0.5800 USDT 0.5800 USDT
2026-02-04 0.0000 USDT 0.0000 TWT 0.6042 USDT 0.6042 USDT 0.6042 USDT 0.6042 USDT
2026-02-03 0.6042 USDT 10.0000 TWT 0.6033 USDT 0.6033 USDT 0.6033 USDT 0.6042 USDT
2026-02-02 0.6200 USDT 97.0000 TWT 0.7100 USDT 0.6000 USDT 0.6033 USDT 0.6033 USDT
2026-02-01 0.0000 USDT 0.0000 TWT 0.7100 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2026-01-31 0.7167 USDT 92.0000 TWT 0.8000 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2026-01-30 0.8163 USDT 1,067.0000 TWT 0.8171 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2026-01-29 0.0000 USDT 0.0000 TWT 0.8107 USDT 0.8107 USDT 0.8107 USDT 0.8107 USDT
2026-01-28 0.0000 USDT 0.0000 TWT 0.8107 USDT 0.8107 USDT 0.8107 USDT 0.8107 USDT
2026-01-27 0.0000 USDT 0.0000 TWT 0.8107 USDT 0.8107 USDT 0.8107 USDT 0.8107 USDT
2026-01-26 0.8125 USDT 13.0000 TWT 0.8372 USDT 0.8107 USDT 0.8107 USDT 0.8107 USDT
2026-01-25 0.8377 USDT 276.0000 TWT 0.9498 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-24 0.9498 USDT 4.0000 TWT 0.8739 USDT 0.8739 USDT 0.8739 USDT 0.9498 USDT
2026-01-23 0.8657 USDT 9.0000 TWT 0.8374 USDT 0.8374 USDT 0.8374 USDT 0.8739 USDT
2026-01-22 0.8812 USDT 29.0000 TWT 0.8900 USDT 0.8374 USDT 0.8374 USDT 0.8374 USDT
2026-01-21 0.8900 USDT 9.0000 TWT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2026-01-20 0.8899 USDT 5.0000 TWT 0.9100 USDT 0.8899 USDT 0.8900 USDT 0.8900 USDT
2026-01-19 0.9111 USDT 255.0000 TWT 0.9145 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2026-01-18 0.9140 USDT 45.0000 TWT 0.9125 USDT 0.9125 USDT 0.9125 USDT 0.9139 USDT
2026-01-17 1.4391 USDT 305.0000 TWT 1.5000 USDT 0.8375 USDT 0.8375 USDT 0.9125 USDT
2026-01-16 1.0613 USDT 1,852.0000 TWT 0.9499 USDT 0.8375 USDT 0.8831 USDT 1.9994 USDT
2026-01-15 1.0057 USDT 170.0000 TWT 0.9989 USDT 0.8990 USDT 0.8990 USDT 0.9499 USDT
12