Crypto exchange Binance US

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Binance US: TWTUSDT
12
Date Price Volume Open Low High Close
2026-02-10 0.5058 USDT 67.0000 TWT 0.5800 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2026-02-09 0.0000 USDT 0.0000 TWT 0.5800 USDT 0.5800 USDT 0.5800 USDT 0.5800 USDT
2026-02-08 0.0000 USDT 0.0000 TWT 0.5800 USDT 0.5800 USDT 0.5800 USDT 0.5800 USDT
2026-02-07 0.0000 USDT 0.0000 TWT 0.5800 USDT 0.5800 USDT 0.5800 USDT 0.5800 USDT
2026-02-06 0.0000 USDT 0.0000 TWT 0.5800 USDT 0.5800 USDT 0.5800 USDT 0.5800 USDT
2026-02-05 0.5999 USDT 880.0000 TWT 0.6042 USDT 0.5800 USDT 0.5800 USDT 0.5800 USDT
2026-02-04 0.0000 USDT 0.0000 TWT 0.6042 USDT 0.6042 USDT 0.6042 USDT 0.6042 USDT
2026-02-03 0.6042 USDT 10.0000 TWT 0.6033 USDT 0.6033 USDT 0.6033 USDT 0.6042 USDT
2026-02-02 0.6200 USDT 97.0000 TWT 0.7100 USDT 0.6000 USDT 0.6033 USDT 0.6033 USDT
2026-02-01 0.0000 USDT 0.0000 TWT 0.7100 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2026-01-31 0.7167 USDT 92.0000 TWT 0.8000 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2026-01-30 0.8163 USDT 1,067.0000 TWT 0.8171 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2026-01-29 0.0000 USDT 0.0000 TWT 0.8107 USDT 0.8107 USDT 0.8107 USDT 0.8107 USDT
2026-01-28 0.0000 USDT 0.0000 TWT 0.8107 USDT 0.8107 USDT 0.8107 USDT 0.8107 USDT
2026-01-27 0.0000 USDT 0.0000 TWT 0.8107 USDT 0.8107 USDT 0.8107 USDT 0.8107 USDT
2026-01-26 0.8125 USDT 13.0000 TWT 0.8372 USDT 0.8107 USDT 0.8107 USDT 0.8107 USDT
2026-01-25 0.8377 USDT 276.0000 TWT 0.9498 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-24 0.9498 USDT 4.0000 TWT 0.8739 USDT 0.8739 USDT 0.8739 USDT 0.9498 USDT
2026-01-23 0.8657 USDT 9.0000 TWT 0.8374 USDT 0.8374 USDT 0.8374 USDT 0.8739 USDT
2026-01-22 0.8812 USDT 29.0000 TWT 0.8900 USDT 0.8374 USDT 0.8374 USDT 0.8374 USDT
2026-01-21 0.8900 USDT 9.0000 TWT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2026-01-20 0.8899 USDT 5.0000 TWT 0.9100 USDT 0.8899 USDT 0.8900 USDT 0.8900 USDT
2026-01-19 0.9111 USDT 255.0000 TWT 0.9145 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2026-01-18 0.9140 USDT 45.0000 TWT 0.9125 USDT 0.9125 USDT 0.9125 USDT 0.9139 USDT
2026-01-17 1.4391 USDT 305.0000 TWT 1.5000 USDT 0.8375 USDT 0.8375 USDT 0.9125 USDT
2026-01-16 1.0613 USDT 1,852.0000 TWT 0.9499 USDT 0.8375 USDT 0.8831 USDT 1.9994 USDT
2026-01-15 1.0057 USDT 170.0000 TWT 0.9989 USDT 0.8990 USDT 0.8990 USDT 0.9499 USDT
2026-01-14 0.9483 USDT 1,653.0000 TWT 1.2551 USDT 0.8984 USDT 0.8984 USDT 0.9989 USDT
2026-01-13 2.7205 USDT 31.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 3.2399 USDT
2026-01-12 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-11 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-10 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-09 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-08 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-07 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-06 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-05 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-04 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-03 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-02 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-01 0.8372 USDT 169.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2025-12-31 0.8201 USDT 714.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-30 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-29 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-28 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-27 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-26 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-25 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-24 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-23 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
12